Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
$0.131864+ 4.88%
Market Cap
$157.58M
5.03%
Volume (24)
$2,934,800
3.82%
Circulating Supply
1,193,586,400 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
$0.131864

Price Change

$0.00613414
4.88%
24h Low / 24h High
$0.125222 / $0.132025

Trading Volume

$2,934,800
3.82%
Volume / Market Cap
0.018623782
Market Dominance
0.0040629807%
Market Rank
#376

Polymesh Supply

Circulating Supply
1,193,586,443.546 POLYX
Total Supply
1,193,586,443.546 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
$157,583,460
5.03%

Fully Diluted
Market Cap

$157,583,460
5.84%

Polymesh Price Yesterday

Yesterday's Low / High
$0.12434212 / $0.12513594
Yesterday's Open / Close
$0.12513594 / $0.12434212
Yesterday's Change
5.71%
Yesterday's Volume
$2,931,433.8

Polymesh Price History

7d Low / 7d High
$0.12434212 / $0.13908958
30d Low / 30d High
$0.12434212 / $0.13908958
90d Low / 90d High
$0.12434212 / $0.13908958
52 Week Low / 52 Week High
$0.12434212 / $0.13908958
All Time HighMar 31, 2024 (1 years ago)
$0.748771
82.46%
All Time LowSep 11, 2023 (1 years ago)
$0.099854
31.56%

Data provided by Coingecko API

POLYX to USD converter

Polymesh
PolymeshPOLYX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymesh Price Chart (POLYX to USD)

    POLYXUSD by TradingView

    Polymesh Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.13
    POLYX/USDT
    $0.0001
    $1,001,933
    Recently
    HTX
    HTX
    $0.13
    POLYX/USDT
    $0.001
    $509,934
    Recently
    Gate
    Gate
    $0.13
    POLYX/USDT
    $0.0001
    $36,166
    Recently
    KuCoin
    KuCoin
    $0.13
    POLYX/USDT
    $0.0002
    $13,774
    Recently
    Binance US
    Binance US
    $0.13
    POLYX/USDT
    $0.002
    $573
    Recently

    Polymesh Historical Price Data (USD)

    Date
    8/25/2025
    $0.135072
    $0
    $0.136071
    $0.124342
    8/24/2025
    $0.136489
    $0.135072
    $0.13909
    $0.133024
    8/23/2025
    $0.138979
    $0.136489
    $0.139077
    $0.135731
    8/22/2025
    $0.129942
    $0.138979
    $0.138687
    $0.126907
    8/21/2025
    $0.133808
    $0.129942
    $0.134184
    $0.128852
    8/20/2025
    $0.128229
    $0.133808
    $0.134205
    $0.128229
    8/19/2025
    $0.134629
    $0.128229
    $0.135173
    $0.129314

    Data provided by Coingecko API

    POLYX Price Live Data

    The live price of POLYX is $ 0.131864 per (POLYX/USD) today with a current market cap of 157.58M USD. 24-hour trading volume is $ 2,934,800 USD. POLYX to USD price is updated in real-time. Polymesh is +4.88% in the last 24 hours. It has a circulating supply of $ 1,193,586,400 POLYX.

    Polymesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLYX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 54 seconds

    Explore Our Other Products for POLYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,091
    1.83%
    Market Cap$2.23T
    Volume$44.19B
    2
    $4,613.68
    5.44%
    Market Cap$557.63B
    Volume$44.19B
    3
    $3.02
    5.63%
    Market Cap$179.83B
    Volume$6.73B
    5
    $866.66
    3.12%
    Market Cap$120.75B
    Volume$1.59B
    6
    $197.22
    5.47%
    Market Cap$106.68B
    Volume$8.16B
    10
    $0.22
    4.92%
    Market Cap$33.09B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    373
    $1.25
    0.02%
    Market Cap$159.88M
    Volume$49.22M
    Market Cap$159.25M
    Volume$15.26M
    375
    $0.17
    8.81%
    Market Cap$159.23M
    Volume$118.57M
    377
    $109.41
    1.13%
    Market Cap$157.13M
    Volume$450,278
    378
    $0.01
    3.60%
    Market Cap$156.91M
    Volume$11.73M

    Data provided by Coingecko API