PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
0.017879+ 1.32%
Market Cap
€33.76M
1.43%
Volume (24)
361,476
12.48%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
€0.01787944

Price Change

€0.00023245
1.32%
24h Low / 24h High
€0.01738312 / €0.01798065

Trading Volume

€361,476
12.48%
Volume / Market Cap
0.010708496
Market Dominance
0.0010052589%
Market Rank
#933

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
€33,756,001
1.43%

Fully Diluted
Market Cap

€33,763,383
0.03%

PolySwarm Price Yesterday

Yesterday's Low / High
€0.017880633 / €0.017935534
Yesterday's Open / Close
€0.017935534 / €0.017880633
Yesterday's Change
0.16%
Yesterday's Volume
€385,923.55

PolySwarm Price History

7d Low / 7d High
€0.019872485 / €0.02146814
30d Low / 30d High
€0.017387972 / €0.017936776
90d Low / 90d High
€0.017070444 / €0.018049659
52 Week Low / 52 Week High
€0.017070444 / €0.018356676
All Time HighJan 14, 2022 (3 years ago)
€0.150017
88.07%
All Time LowDec 6, 2020 (4 years ago)
€0.0005134
3387.14%

Data provided by Coingecko API

NCT to EUR converter

PolySwarm
PolySwarmNCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCT Safely with 3Commas

Use a proven backtested strategy for NCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolySwarm Price Chart (NCT to EUR)

    NCTEUR by TradingView

    PolySwarm Exchanges

    Instant crypto to crypto exchange coming soon!

    PolySwarm Historical Price Data (EUR)

    Date
    8/22/2025
    €0.017476
    €0
    €0.017937
    €0.017388
    8/21/2025
    €0.017837
    €0.017476
    €0.01805
    €0.017525
    8/20/2025
    €0.01707
    €0.017837
    €0.017775
    €0.01707
    8/19/2025
    €0.017769
    €0.01707
    €0.017785
    €0.017108
    8/18/2025
    €0.01809
    €0.017769
    €0.01809
    €0.017474
    8/17/2025
    €0.018129
    €0.01809
    €0.018357
    €0.018008
    8/16/2025
    €0.017822
    €0.018129
    €0.018154
    €0.017766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 37 minutes and 41 seconds

    Explore Our Other Products for NCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,587
    2.52%
    Market Cap€2.3T
    Volume€52.27B
    2
    4,725.6
    9.50%
    Market Cap€570.89B
    Volume€67.84B
    3
    3.04
    6.42%
    Market Cap€180.64B
    Volume€10.37B
    5
    891.05
    5.26%
    Market Cap€124.15B
    Volume€2.61B
    6
    203.65
    11.82%
    Market Cap€110.06B
    Volume€13.34B
    9
    0.24
    10.03%
    Market Cap€35.73B
    Volume€5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    930
    98,593
    1.33%
    Market Cap€33.91M
    Volume€663,407
    931
    0.9
    0.02%
    Market Cap€33.88M
    Volume€41,065
    932
    0.05
    0.64%
    Market Cap€33.79M
    Volume€1.84M
    934
    0.06
    1.58%
    Market Cap€33.69M
    Volume€391,882
    935
    0.86
    3.74%
    Market Cap€33.63M
    Volume€11.96M

    Data provided by Coingecko API