PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
GBP 0.014894+ 3.35%
Market Cap
GBP 28.12M
3.50%
Volume (24)
GBP 4,391,066
0.82%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
GBP 0.01489428

Price Change

GBP 0.00048279
3.35%
24h Low / 24h High
GBP 0.0143847 / GBP 0.01823905

Trading Volume

GBP 4,391,066
0.82%
Volume / Market Cap
0.15613345
Market Dominance
0.00095189178%
Market Rank
#949

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
GBP 28,123,801
3.50%

Fully Diluted
Market Cap

GBP 28,129,951
1.60%

PolySwarm Price Yesterday

Yesterday's Low / High
GBP 0.015037542 / GBP 0.015278812
Yesterday's Open / Close
GBP 0.015037542 / GBP 0.015278812
Yesterday's Change
1.74%
Yesterday's Volume
GBP 4,011,131

PolySwarm Price History

7d Low / 7d High
GBP 0.019273147 / GBP 0.024219209
30d Low / 30d High
GBP 0.014348025 / GBP 0.017912503
90d Low / 90d High
GBP 0.014304232 / GBP 0.017912503
52 Week Low / 52 Week High
GBP 0.014304232 / GBP 0.017912503
All Time HighJan 14, 2022 (3 years ago)
GBP 0.125348
88.08%
All Time LowDec 6, 2020 (4 years ago)
GBP 0.00046311
3125.06%

Data provided by Coingecko API

NCT to GBP converter

PolySwarm
PolySwarmNCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCT Safely with 3Commas

Use a proven backtested strategy for NCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolySwarm Price Chart (NCT to GBP)

    NCTGBP by TradingView

    PolySwarm Exchanges

    Instant crypto to crypto exchange coming soon!

    PolySwarm Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.014399
    GBP 0
    GBP 0.017913
    GBP 0.014385
    8/27/2025
    GBP 0.014676
    GBP 0.014399
    GBP 0.01481
    GBP 0.014348
    8/26/2025
    GBP 0.014655
    GBP 0.014676
    GBP 0.014655
    GBP 0.014304
    8/25/2025
    GBP 0.015247
    GBP 0.014655
    GBP 0.015449
    GBP 0.014672
    8/24/2025
    GBP 0.015397
    GBP 0.015247
    GBP 0.015581
    GBP 0.015249
    8/23/2025
    GBP 0.015544
    GBP 0.015397
    GBP 0.015581
    GBP 0.015348
    8/22/2025
    GBP 0.015125
    GBP 0.015544
    GBP 0.01555
    GBP 0.015047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 41 seconds

    Explore Our Other Products for NCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,317
    1.39%
    Market CapGBP 2.22T
    VolumeGBP 33.45B
    2
    GBP 4,471.35
    2.10%
    Market CapGBP 539.26B
    VolumeGBP 28.45B
    3
    GBP 2.9
    3.25%
    Market CapGBP 172.81B
    VolumeGBP 5.83B
    5
    GBP 868.79
    0.04%
    Market CapGBP 120.9B
    VolumeGBP 1.46B
    6
    GBP 215.04
    1.71%
    Market CapGBP 116.24B
    VolumeGBP 12.79B
    9
    GBP 0.220264
    1.56%
    Market CapGBP 33.18B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    948
    GBP 0.04631578
    1.12%
    Market CapGBP 28.16M
    VolumeGBP 299,488
    947
    GBP 0.02819002
    11.78%
    Market CapGBP 28.15M
    VolumeGBP 3.8M
    950
    GBP 0.740958
    0.09%
    Market CapGBP 28.15M
    VolumeGBP 20,852
    951
    GBP 0.00103411
    0.95%
    Market CapGBP 28.1M
    VolumeGBP 254,001
    952
    GBP 0.170312
    16.59%
    Market CapGBP 28.01M
    VolumeGBP 67,835

    Data provided by Coingecko API