PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
BRL 0.660046+ 13.13%
Market Cap
BRL 366.44M
13.50%
Volume (24)
BRL 85,042,006
0.62%
Circulating Supply
555,474,590 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
BRL 0.660046

Price Change

BRL 0.076595
13.13%
24h Low / 24h High
BRL 0.583451 / BRL 0.661369

Trading Volume

BRL 85,042,006
0.62%
Volume / Market Cap
0.23207757
Market Dominance
0.0016670889%
Market Rank
#648

PONKE Supply

Circulating Supply
555,474,587.489 PONKE
Total Supply
555,536,682.752 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
BRL 366,437,850
13.50%

Fully Diluted
Market Cap

BRL 366,478,810
2.26%

PONKE Price Yesterday

Yesterday's Low / High
BRL 0.64362865 / BRL 0.6465453
Yesterday's Open / Close
BRL 0.64362865 / BRL 0.6465453
Yesterday's Change
2.32%
Yesterday's Volume
BRL 80,561,867

PONKE Price History

7d Low / 7d High
BRL 0.10237187 / BRL 0.14520073
30d Low / 30d High
BRL 0.56732444 / BRL 0.65897502
90d Low / 90d High
BRL 0.56732444 / BRL 0.69647775
52 Week Low / 52 Week High
BRL 0.56732444 / BRL 0.80725412
All Time HighNov 19, 2024 (8 months ago)
BRL 4.81
86.27%
All Time LowJan 3, 2024 (1 years ago)
BRL 0.04565765
1345.58%

Data provided by Coingecko API

PONKE to BRL converter

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to BRL)

PONKEBRL by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (BRL)

Date
8/3/2025
BRL 0.587042
BRL 0
BRL 0.658975
BRL 0.587042
8/2/2025
BRL 0.616309
BRL 0.587042
BRL 0.618219
BRL 0.567324
8/1/2025
BRL 0.657644
BRL 0.616309
BRL 0.660222
BRL 0.606531
7/31/2025
BRL 0.668224
BRL 0.657644
BRL 0.696478
BRL 0.668216
7/30/2025
BRL 0.694922
BRL 0.668224
BRL 0.709033
BRL 0.631974
7/29/2025
BRL 0.729261
BRL 0.694922
BRL 0.731974
BRL 0.681123
7/28/2025
BRL 0.78391
BRL 0.729261
BRL 0.807254
BRL 0.728861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,416
1.71%
Market CapBRL 2.28T
VolumeBRL 24.24B
2
BRL 3,517.63
3.78%
Market CapBRL 424.46B
VolumeBRL 16.24B
3
BRL 2.98
7.54%
Market CapBRL 176.25B
VolumeBRL 4.67B
5
BRL 754.76
2.50%
Market CapBRL 105.03B
VolumeBRL 823.46M
6
BRL 163.36
3.61%
Market CapBRL 87.75B
VolumeBRL 3.76B
10
BRL 0.2
5.52%
Market CapBRL 30.15B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 371.09M
VolumeBRL 1.69M
646
BRL 80.14
7.59%
Market CapBRL 369.34M
VolumeBRL 10.09M
647
BRL 0.03
3.40%
Market CapBRL 366.96M
VolumeBRL 2.74M
649
BRL 0.37
4.27%
Market CapBRL 364.81M
VolumeBRL 55.95M
650
BRL 0.02
1.73%
Market CapBRL 363.94M
VolumeBRL 5.27M

Data provided by Coingecko API