PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
BRL 0.335375 -4.18%
Market Cap
BRL 186.78M
3.81%
Volume (24)
BRL 43,195,043
2.25%
Circulating Supply
555,474,270 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
BRL 0.335375

Price Change

BRL -0.014637361
4.18%
24h Low / 24h High
BRL 0.335376 / BRL 0.366302

Trading Volume

BRL 43,195,043
2.25%
Volume / Market Cap
0.23125552
Market Dominance
0.00086310534%
Market Rank
#934

PONKE Supply

Circulating Supply
555,474,270.476 PONKE
Total Supply
555,536,365.739 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
BRL 186,784,910
3.81%

Fully Diluted
Market Cap

BRL 186,805,790
2.57%

PONKE Price Yesterday

Yesterday's Low / High
BRL 0.34213316 / BRL 0.34811944
Yesterday's Open / Close
BRL 0.34213316 / BRL 0.34811944
Yesterday's Change
2.83%
Yesterday's Volume
BRL 41,787,592

PONKE Price History

7d Low / 7d High
BRL 0.059085019 / BRL 0.068707873
30d Low / 30d High
BRL 0.33699729 / BRL 0.36388576
90d Low / 90d High
BRL 0.32989806 / BRL 0.36789151
52 Week Low / 52 Week High
BRL 0.32152886 / BRL 0.37440294
All Time HighNov 19, 2024 (11 months ago)
BRL 4.81
92.99%
All Time LowJan 3, 2024 (1 years ago)
BRL 0.04565765
638.38%

Data provided by Coingecko API

PONKE to BRL converter

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to BRL)

PONKEBRL by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (BRL)

Date
10/21/2025
BRL 0.35357
BRL 0
BRL 0.363886
BRL 0.336997
10/20/2025
BRL 0.346726
BRL 0.35357
BRL 0.367892
BRL 0.339574
10/19/2025
BRL 0.33637
BRL 0.346726
BRL 0.360051
BRL 0.330314
10/18/2025
BRL 0.323897
BRL 0.33637
BRL 0.348323
BRL 0.323897
10/17/2025
BRL 0.341925
BRL 0.323897
BRL 0.347284
BRL 0.321529
10/16/2025
BRL 0.360519
BRL 0.341925
BRL 0.374403
BRL 0.339677
10/15/2025
BRL 0.371304
BRL 0.360519
BRL 0.373192
BRL 0.357411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 37 minutes and 42 seconds

Explore Our Other Products for PONKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,127
1.86%
Market CapBRL 2.16T
VolumeBRL 106.87B
2
BRL 3,851.98
2.70%
Market CapBRL 466.54B
VolumeBRL 47.99B
4
BRL 1,062.22
3.13%
Market CapBRL 148.32B
VolumeBRL 3.38B
5
BRL 2.42
2.33%
Market CapBRL 145.49B
VolumeBRL 4.82B
6
BRL 186.34
1.01%
Market CapBRL 101.98B
VolumeBRL 8.32B
10
BRL 0.19
2.38%
Market CapBRL 29.49B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

930
Market CapBRL 187.75M
VolumeBRL 239,628
931
BRL 5.91
0.26%
Market CapBRL 187.23M
VolumeBRL 90,368
932
Market CapBRL 186.98M
VolumeBRL 32.68M
Market CapBRL 186.57M
VolumeBRL 2,155
936
BRL 0.19
0.55%
Market CapBRL 186.55M
VolumeBRL 48.8M

Data provided by Coingecko API