PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
BRL 1.29 -16.09%
Market Cap
BRL 703.63M
16.40%
Volume (24)
BRL 288,841,340
19.14%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
BRL 1.29

Price Change

BRL -0.24644104
16.09%
24h Low / 24h High
BRL 1.24 / BRL 1.57

Trading Volume

BRL 288,841,340
19.14%
Volume / Market Cap
0.41049963
Market Dominance
0.003306825%
Market Rank
#507

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,541,207.005 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
BRL 703,633,620
16.40%

Fully Diluted
Market Cap

BRL 711,209,080
9.12%

PONKE Price Yesterday

Yesterday's Low / High
BRL 1.3874116 / BRL 1.4299525
Yesterday's Open / Close
BRL 1.3874116 / BRL 1.4299525
Yesterday's Change
8.43%
Yesterday's Volume
BRL 148,655,300

PONKE Price History

7d Low / 7d High
BRL 0.20804725 / BRL 0.31881822
30d Low / 30d High
BRL 1.3874116 / BRL 1.6764541
90d Low / 90d High
BRL 1.3874116 / BRL 1.9470599
52 Week Low / 52 Week High
BRL 1.3874116 / BRL 1.9470599
All Time HighNov 19, 2024 (2 months ago)
BRL 4.81
74.18%
All Time LowJan 3, 2024 (1 years ago)
BRL 0.04565765
2619.09%

Data provided by Coingecko API

PONKE to BRL converter

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to BRL)

PONKEBRL by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (BRL)

Date
1/19/2025
BRL 1.628307
BRL 0
BRL 1.676454
BRL 1.387412
1/18/2025
BRL 1.931637
BRL 1.628307
BRL 1.94706
BRL 1.578178
1/17/2025
BRL 1.728828
BRL 1.931637
BRL 1.917557
BRL 1.728828
1/16/2025
BRL 1.799799
BRL 1.728828
BRL 1.799799
BRL 1.714702
1/15/2025
BRL 1.667958
BRL 1.799799
BRL 1.806575
BRL 1.610519
1/14/2025
BRL 1.589618
BRL 1.667958
BRL 1.66873
BRL 1.580656
1/13/2025
BRL 1.673325
BRL 1.589618
BRL 1.703693
BRL 1.536557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,931
2.11%
Market CapBRL 2.11T
VolumeBRL 130.46B
2
BRL 3,390.52
0.27%
Market CapBRL 407.37B
VolumeBRL 61.57B
3
BRL 3.33
5.44%
Market CapBRL 191.08B
VolumeBRL 18.74B
5
BRL 254.88
4.64%
Market CapBRL 122.77B
VolumeBRL 29.94B
6
BRL 696.11
0.13%
Market CapBRL 101.68B
VolumeBRL 2.46B
7
BRL 0.38
2.95%
Market CapBRL 55.29B
VolumeBRL 8.54B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 11.68
1.04%
Market CapBRL 705.96M
VolumeBRL 98.45M
501
BRL 0.15
4.54%
Market CapBRL 704.8M
VolumeBRL 13.55M
506
BRL 14.43
4.15%
Market CapBRL 704.06M
VolumeBRL 18.18M
505
BRL 2.17
14.08%
Market CapBRL 700.82M
VolumeBRL 429.65M
509
Market CapBRL 698.31M
VolumeBRL 138,201

Data provided by Coingecko API