PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
BRL 2.43 -6.30%
Market Cap
BRL 1.34B
6.08%
Volume (24)
BRL 109,229,790
5.19%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
BRL 2.43

Price Change

BRL -0.16378797
6.30%
24h Low / 24h High
BRL 2.43 / BRL 2.65

Trading Volume

BRL 109,229,790
5.19%
Volume / Market Cap
0.081450247
Market Dominance
0.0058172549%
Market Rank
#380

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,541,363.052 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
BRL 1,341,061,500
6.08%

Fully Diluted
Market Cap

BRL 1,355,500,000
1.81%

PONKE Price Yesterday

Yesterday's Low / High
BRL 2.4634918 / BRL 2.5065407
Yesterday's Open / Close
BRL 2.4634918 / BRL 2.5065407
Yesterday's Change
2.21%
Yesterday's Volume
BRL 105,878,220

PONKE Price History

7d Low / 7d High
BRL 0.40341463 / BRL 0.53884295
30d Low / 30d High
BRL 2.4634918 / BRL 2.6762229
90d Low / 90d High
BRL 2.4634918 / BRL 2.8390447
52 Week Low / 52 Week High
BRL 2.4634918 / BRL 3.2131377
All Time HighNov 19, 2024 (29 days ago)
BRL 4.81
49.51%
All Time LowJan 3, 2024 (11 months ago)
BRL 0.04565765
5216.73%

Data provided by Coingecko API

PONKE to BRL converter

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to BRL)

PONKEBRL by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (BRL)

Date
12/17/2024
BRL 2.645498
BRL 0
BRL 2.645498
BRL 2.463492
12/16/2024
BRL 2.730561
BRL 2.645498
BRL 2.773027
BRL 2.545004
12/15/2024
BRL 2.726679
BRL 2.730561
BRL 2.74484
BRL 2.613103
12/14/2024
BRL 2.850841
BRL 2.726679
BRL 2.872652
BRL 2.658546
12/13/2024
BRL 2.956499
BRL 2.850841
BRL 2.96247
BRL 2.788583
12/12/2024
BRL 3.127377
BRL 2.956499
BRL 3.142331
BRL 2.925356
12/11/2024
BRL 2.742462
BRL 3.127377
BRL 3.213138
BRL 2.632881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,235
2.09%
Market CapBRL 2.07T
VolumeBRL 83.17B
2
BRL 3,841.34
4.27%
Market CapBRL 462.73B
VolumeBRL 35.62B
3
BRL 2.51
1.23%
Market CapBRL 143.6B
VolumeBRL 15.46B
5
BRL 217.14
1.30%
Market CapBRL 104.06B
VolumeBRL 8.18B
6
BRL 709.65
1.56%
Market CapBRL 103.52B
VolumeBRL 1.71B
7
BRL 0.39
3.13%
Market CapBRL 57.2B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

377
BRL 1.63
15.81%
Market CapBRL 1.35B
VolumeBRL 310.98M
378
BRL 1,345.82
21.20%
Market CapBRL 1.34B
VolumeBRL 135M
379
BRL 6.1
0.62%
Market CapBRL 1.34B
VolumeBRL 100.59M
381
BRL 0.09
5.46%
Market CapBRL 1.34B
VolumeBRL 9.26M
382
BRL 1.76
1.77%
Market CapBRL 1.33B
VolumeBRL 14.96M

Data provided by Coingecko API