PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
BRL 0.462499 -4.68%
Market Cap
BRL 255.91M
5.25%
Volume (24)
BRL 41,231,495
2.19%
Circulating Supply
555,474,410 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
BRL 0.462499

Price Change

BRL -0.022693374
4.68%
24h Low / 24h High
BRL 0.454014 / BRL 0.485192

Trading Volume

BRL 41,231,495
2.19%
Volume / Market Cap
0.16111971
Market Dominance
0.0012220334%
Market Rank
#819

PONKE Supply

Circulating Supply
555,474,407.116 PONKE
Total Supply
555,536,502.378 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
BRL 255,905,960
5.25%

Fully Diluted
Market Cap

BRL 255,934,570
2.79%

PONKE Price Yesterday

Yesterday's Low / High
BRL 0.47270407 / BRL 0.47512633
Yesterday's Open / Close
BRL 0.47512633 / BRL 0.47270407
Yesterday's Change
2.41%
Yesterday's Volume
BRL 35,361,996

PONKE Price History

7d Low / 7d High
BRL 0.086023241 / BRL 0.11286955
30d Low / 30d High
BRL 0.46391636 / BRL 0.48519231
90d Low / 90d High
BRL 0.46391636 / BRL 0.56344379
52 Week Low / 52 Week High
BRL 0.46391636 / BRL 0.59886981
All Time HighNov 19, 2024 (10 months ago)
BRL 4.81
90.41%
All Time LowJan 3, 2024 (1 years ago)
BRL 0.04565765
910.32%

Data provided by Coingecko API

PONKE to BRL converter

PONKE
PONKEPONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to BRL)

PONKEBRL by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (BRL)

Date
9/24/2025
BRL 0.470036
BRL 0
BRL 0.485192
BRL 0.463916
9/23/2025
BRL 0.486161
BRL 0.470036
BRL 0.486161
BRL 0.470935
9/22/2025
BRL 0.5483
BRL 0.486161
BRL 0.5483
BRL 0.477787
9/21/2025
BRL 0.562928
BRL 0.5483
BRL 0.564855
BRL 0.544171
9/20/2025
BRL 0.559171
BRL 0.562928
BRL 0.57262
BRL 0.552929
9/19/2025
BRL 0.588284
BRL 0.559171
BRL 0.593417
BRL 0.55615
9/18/2025
BRL 0.586575
BRL 0.588284
BRL 0.59887
BRL 0.57398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 0 minutes and 22 seconds

Explore Our Other Products for PONKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,556
2.04%
Market CapBRL 2.22T
VolumeBRL 59.31B
2
BRL 4,013.77
4.42%
Market CapBRL 483.92B
VolumeBRL 49.38B
4
BRL 2.84
2.74%
Market CapBRL 169.92B
VolumeBRL 7.96B
5
BRL 995.92
2.30%
Market CapBRL 138.56B
VolumeBRL 2.31B
6
BRL 202.79
6.09%
Market CapBRL 110.19B
VolumeBRL 9.44B
8
BRL 0.23
7.05%
Market CapBRL 35.02B
VolumeBRL 3.55B

Data provided by Coingecko API

More Cryptocurrencies

814
BRL 0.09
0.14%
Market CapBRL 257.18M
VolumeBRL 626,049
816
Market CapBRL 256.94M
VolumeBRL 5.42M
Market CapBRL 256.09M
VolumeBRL 107
820
BRL 2.62
2.28%
Market CapBRL 255.32M
VolumeBRL 59.04M
822
Market CapBRL 254.83M
VolumeBRL 118.04M

Data provided by Coingecko API