PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
INR 154.82+3.02%
Market Cap
INR 328.56M
8.42%
Volume (24)
INR 29,982,271
6.37%
Circulating Supply
2,109,375 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
INR 154.82

Price Change

INR 4.54
3.02%
24h Low / 24h High
INR 146.94 / INR 159.29

Trading Volume

INR 29,982,271
6.37%
Volume / Market Cap
0.091254526
Market Dominance
0.00016496124%
Market Rank
#1904

PonzioTheCat Supply

Circulating Supply
2,109,375 PONZIO
Total Supply
2,109,375 PONZIO
Max Supply
21,000,000 PONZIO

PonzioTheCat Market Cap

Market Cap
INR 328,556,540
8.42%

Fully Diluted
Market Cap

INR 328,556,540
5.40%

PonzioTheCat Price Yesterday

Yesterday's Low / High
INR 147.57738 / INR 147.98167
Yesterday's Open / Close
INR 147.98167 / INR 147.57738
Yesterday's Change
4.76%
Yesterday's Volume
INR 26,517,048

PonzioTheCat Price History

7d Low / 7d High
INR 0.78077591 / INR 1.8940501
30d Low / 30d High
INR 139.80825 / INR 157.90251
90d Low / 90d High
INR 98.263226 / INR 157.90251
52 Week Low / 52 Week High
INR 62.355675 / INR 157.90251
All Time HighJun 30, 2024 (0 days ago)
INR 159.29
2.21%
All Time LowJun 20, 2024 (10 days ago)
INR 34.27
354.51%

Data provided by Coingecko API

PONZIO to INR converter

PonzioTheCat
PonzioTheCatPONZIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to INR)

PONZIOINR by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (INR)

Date
6/30/2024
INR 143.325243
INR 0
INR 157.902506
INR 143.325243
6/29/2024
INR 127.692085
INR 143.325243
INR 148.260054
INR 127.262071
6/28/2024
INR 110.155518
INR 127.692085
INR 130.880319
INR 110.155518
6/27/2024
INR 91.11447
INR 110.155518
INR 109.8164
INR 91.11447
6/26/2024
INR 90.349227
INR 91.11447
INR 99.084934
INR 90.138251
6/25/2024
INR 74.25717
INR 90.349227
INR 90.628714
INR 74.25717
6/24/2024
INR 62.355675
INR 74.25717
INR 74.326432
INR 62.355675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,231
2.88%
Market CapINR 1.25T
VolumeINR 20.17B
2
INR 3,482.81
2.88%
Market CapINR 418.57B
VolumeINR 9.89B
4
INR 583.87
1.32%
Market CapINR 89.84B
VolumeINR 767.35M
5
INR 147.84
5.45%
Market CapINR 68.37B
VolumeINR 1.89B
8
INR 0.478876
1.06%
Market CapINR 26.61B
VolumeINR 471.98M
10
INR 0.126163
3.07%
Market CapINR 18.28B
VolumeINR 418.86M

Data provided by Coingecko API

More Cryptocurrencies

1900
INR 0.263615
3.05%
Market CapINR 331.77M
VolumeINR 592,566
1901
INR 1.059
14.62%
Market CapINR 331.55M
VolumeINR 6.92M
1899
INR 4.75
2.69%
Market CapINR 331.46M
VolumeINR 1.12M
1906
INR 4.51
3.85%
Market CapINR 327.29M
VolumeINR 2.06M
1902
INR 0.481815
7.53%
Market CapINR 327.23M
VolumeINR 2.54M

Data provided by Coingecko API