NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
INR 0.000112+ 6.06%
Market Cap
INR 11.21M
6.21%
Volume (24)
INR 111,563
0.58%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
INR 0.00011211

Price Change

INR 0.0000064
6.06%
24h Low / 24h High
INR 0.00010493 / INR 0.00011433

Trading Volume

INR 111,563
0.58%
Volume / Market Cap
0.0099515894
Market Dominance
0.0000050306861%
Market Rank
#5203

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
INR 11,210,571
6.21%

Fully Diluted
Market Cap

INR 11,210,571
6.29%

NOTDOG Price Yesterday

Yesterday's Low / High
INR 0.00010523193 / INR 0.00010570689
Yesterday's Open / Close
INR 0.00010523193 / INR 0.00010570689
Yesterday's Change
6.30%
Yesterday's Volume
INR 108,784.17

NOTDOG Price History

7d Low / 7d High
INR 0.0000011180364 / INR 0.0000013521906
30d Low / 30d High
INR 0.00010131923 / INR 0.00010737543
90d Low / 90d High
INR 0.000094422904 / INR 0.00010737543
52 Week Low / 52 Week High
INR 0.000094422904 / INR 0.00010737543
All Time HighOct 1, 2024 (1 months ago)
INR 0.0036082
96.89%
All Time LowNov 7, 2024 (10 days ago)
INR 0.00009237
21.36%

Data provided by Coingecko API

NOTDOG to INR converter

NOTDOG
NOTDOGNOTDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to INR)

NOTDOGINR by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (INR)

Date
11/16/2024
INR 0.000106
INR 0
INR 0.000107
INR 0.000104
11/15/2024
INR 0.000095
INR 0.000106
INR 0.000105
INR 0.000094
11/14/2024
INR 0.000099
INR 0.000095
INR 0.0001
INR 0.000095
11/13/2024
INR 0.000097
INR 0.000099
INR 0.000103
INR 0.000095
11/12/2024
INR 0.0001
INR 0.000097
INR 0.000101
INR 0.000096
11/11/2024
INR 0.0001
INR 0.0001
INR 0.0001
INR 0.000098
11/10/2024
INR 0.000096
INR 0.0001
INR 0.000103
INR 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,263
1.82%
Market CapINR 1.76T
VolumeINR 50.74B
2
INR 3,063.15
2.85%
Market CapINR 368.58B
VolumeINR 27.62B
4
INR 233.46
7.67%
Market CapINR 110.69B
VolumeINR 13.11B
5
INR 614.75
1.72%
Market CapINR 89.45B
VolumeINR 1.78B
6
INR 1.05
7.08%
Market CapINR 59.56B
VolumeINR 13.67B
7
INR 0.356468
3.23%
Market CapINR 52.19B
VolumeINR 9.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 11.2M
VolumeINR 3,513
5192
INR 0.054829
6.03%
Market CapINR 11.21M
VolumeINR 150,102
5202
INR 0.00011211
6.06%
Market CapINR 11.21M
VolumeINR 111,563
5204
INR 0.00266511
2.29%
Market CapINR 11.19M
VolumeINR 14,019
5205
INR 5.31
7.01%
Market CapINR 11.18M
VolumeINR 535,625
5206
INR 0.00228621
38.78%
Market CapINR 11.15M
VolumeINR 79,064
5207
INR 0.111841
5.15%
Market CapINR 11.15M
VolumeINR 7.35M
5209
INR 0.076496
1.77%
Market CapINR 11.14M
VolumeINR 223,384
5208
INR 0.01112874
8.79%
Market CapINR 11.13M
VolumeINR 8,897
Market CapINR 11.12M
VolumeINR 677,697
5213
INR 0.01848338
2.26%
Market CapINR 11.06M
VolumeINR 442,167
5212
INR 0.01105896
247.62%
Market CapINR 11.06M
VolumeINR 7.35M
5211
INR 0.089748
1.40%
Market CapINR 11.05M
VolumeINR 6.14M
5214
INR 0.01304924
26.46%
Market CapINR 11.04M
VolumeINR 1.63M
5270
INR 0.00000009
1.50%
Market CapINR 11.03M
VolumeINR 14.28M
5215
INR 0.155759
1.22%
Market CapINR 11.03M
VolumeINR 12.07M
5216
INR 0.00016607
11.05%
Market CapINR 10.99M
VolumeINR 66,481
5217
INR 0.01098387
6.66%
Market CapINR 10.97M
VolumeINR 230,471
5219
INR 0.01588922
1.42%
Market CapINR 10.96M
VolumeINR 2,701
5218
INR 0.917667
0.22%
Market CapINR 10.96M
VolumeINR 1.37M
5220
INR 1.095
8.64%
Market CapINR 10.95M
VolumeINR 27,260
5221
INR 5.55
4.53%
Market CapINR 10.93M
VolumeINR 14,824
Market CapINR 10.9M
VolumeINR 12,636
5224
INR 0.01373171
13.52%
Market CapINR 10.88M
VolumeINR 766,929
5223
INR 0.01265086
40.17%
Market CapINR 10.86M
VolumeINR 4.37M
5225
INR 0.166774
93.99%
Market CapINR 10.82M
VolumeINR 5,020
5226
INR 0.01077668
40.90%
Market CapINR 10.78M
VolumeINR 9.52M
5229
INR 0.00000015
9.00%
Market CapINR 10.74M
VolumeINR 101,649
5231
INR 0.01191837
10.22%
Market CapINR 10.74M
VolumeINR 158,165
5227
INR 107.48
5.69%
Market CapINR 10.74M
VolumeINR 7,254
5230
INR 0.01072425
17.86%
Market CapINR 10.72M
VolumeINR 3.15M
5235
INR 0.119038
10.07%
Market CapINR 10.71M
VolumeINR 4.56M
5232
INR 0.0125308
2.37%
Market CapINR 10.71M
VolumeINR 517,888
5233
INR 132.46
4.79%
Market CapINR 10.69M
VolumeINR 1,217
5234
INR 0.01068259
11.71%
Market CapINR 10.68M
VolumeINR 2.02M
5228
INR 1.51
5.44%
Market CapINR 10.66M
VolumeINR 11,170
5236
INR 0.0000106
15.14%
Market CapINR 10.61M
VolumeINR 226,220
5260
INR 0.170012
0.60%
Market CapINR 10.57M
VolumeINR 53,831
Market CapINR 10.55M
VolumeINR 42,090
5239
Market CapINR 10.53M
VolumeINR 2,824
5238
INR 0.105094
22.41%
Market CapINR 10.51M
VolumeINR 275,751
5242
INR 0.01096496
5.37%
Market CapINR 10.51M
VolumeINR 116,065
Market CapINR 10.5M
VolumeINR 345,962
5240
INR 0.01049102
15.43%
Market CapINR 10.49M
VolumeINR 1.54M
5243
INR 0.01573809
4.62%
Market CapINR 10.48M
VolumeINR 42,717
5245
INR 0.11635
10.65%
Market CapINR 10.46M
VolumeINR 130,795
5244
INR 0.104537
7.93%
Market CapINR 10.45M
VolumeINR 112,824
5247
INR 0.02138464
9.16%
Market CapINR 10.45M
VolumeINR 23,931
5246
INR 0.0106976
15.02%
Market CapINR 10.44M
VolumeINR 172,198
5248
INR 0.01044939
3.76%
Market CapINR 10.41M
VolumeINR 47,563
5249
INR 0.01042663
23.69%
Market CapINR 10.41M
VolumeINR 3.59M
5250
INR 0.01662225
22.43%
Market CapINR 10.37M
VolumeINR 52,027
5251
INR 0.01143473
0.10%
Market CapINR 10.36M
VolumeINR 68,581
5252
INR 0.345064
0%
Market CapINR 10.35M
VolumeINR 1,691
5255
INR 1.52
2.06%
Market CapINR 10.35M
VolumeINR 918
5253
Market CapINR 10.33M
VolumeINR 30,601
5254
Market CapINR 10.31M
VolumeINR 666
5258
INR 0.01545638
0.95%
Market CapINR 10.27M
VolumeINR 887,514
5256
INR 0.629655
0.90%
Market CapINR 10.26M
VolumeINR 29,529
5257
INR 0.123681
5.78%
Market CapINR 10.26M
VolumeINR 6.89M
5259
INR 0.01271517
2.60%
Market CapINR 10.22M
VolumeINR 12,627
5261
INR 0.03267043
1.10%
Market CapINR 10.22M
VolumeINR 47,429
5262
INR 0.00010207
3.65%
Market CapINR 10.19M
VolumeINR 11,398
5263
INR 0.0101469
6.06%
Market CapINR 10.15M
VolumeINR 1.84M
5264
INR 4.1
0.98%
Market CapINR 10.14M
VolumeINR 62,087
5265
INR 0.02798373
4.17%
Market CapINR 10.11M
VolumeINR 77,515
5268
INR 0.01620208
0.95%
Market CapINR 10.06M
VolumeINR 713
5267
INR 0.01273287
11.73%
Market CapINR 10.04M
VolumeINR 41,513
5266
INR 0.01636426
0.63%
Market CapINR 10.03M
VolumeINR 15,119
5269
INR 0.01000623
111.76%
Market CapINR 9.99M
VolumeINR 1.32M
5272
INR 10.01
9.78%
Market CapINR 9.99M
VolumeINR 449,886
5271
INR 0.03717848
4.53%
Market CapINR 9.97M
VolumeINR 435,190
5274
INR 0.195299
1.11%
Market CapINR 9.96M
VolumeINR 23,534
5273
INR 0.00000001
1.34%
Market CapINR 9.96M
VolumeINR 2,331
5275
INR 0.36427
32.20%
Market CapINR 9.95M
VolumeINR 30,291
5276
INR 0.00009932
7.85%
Market CapINR 9.93M
VolumeINR 85,166
5277
INR 0.163156
0%
Market CapINR 9.84M
VolumeINR 2,495
5278
INR 0.00002347
13.88%
Market CapINR 9.87M
VolumeINR 396,248
5279
INR 0.262594
0%
Market CapINR 9.82M
VolumeINR 136,650
5280
INR 0.0100187
22.58%
Market CapINR 9.82M
VolumeINR 677,511
5282
INR 0.00000002
4.52%
Market CapINR 9.81M
VolumeINR 184,616
5281
INR 0.01089199
0.17%
Market CapINR 9.8M
VolumeINR 372,378
5283
INR 0.01178451
1.75%
Market CapINR 9.78M
VolumeINR 1,274
Market CapINR 9.75M
VolumeINR 78,724
5286
INR 0.00012184
3.05%
Market CapINR 9.76M
VolumeINR 282,087
5287
INR 0.00977222
2.72%
Market CapINR 9.75M
VolumeINR 33,661
5284
INR 9.76
4.25%
Market CapINR 9.74M
VolumeINR 207,019
5288
INR 0.0098171
87.41%
Market CapINR 9.73M
VolumeINR 4.03M
5289
INR 0.00000002
2.28%
Market CapINR 9.72M
VolumeINR 5,320
5290
INR 0.00000972
1.77%
Market CapINR 9.72M
VolumeINR 485
5293
INR 0.544998
2.86%
Market CapINR 9.66M
VolumeINR 99,758
5291
INR 0.151848
0.17%
Market CapINR 9.65M
VolumeINR 6.63M
5295
INR 0.00002293
0.44%
Market CapINR 9.61M
VolumeINR 38,933
5294
INR 0.01012111
2.64%
Market CapINR 9.62M
VolumeINR 1,015
5296
INR 2.24
13.29%
Market CapINR 9.61M
VolumeINR 149,321
5297
INR 962.54
3.92%
Market CapINR 9.61M
VolumeINR 35,013
5298
INR 0.00002282
2.93%
Market CapINR 9.6M
VolumeINR 110,816
5299
INR 0.0095741
1.65%
Market CapINR 9.57M
VolumeINR 315,617
5300
INR 0.04022903
0.23%
Market CapINR 9.54M
VolumeINR 88,972
Market CapINR 11.2M
VolumeINR 3,513
5192
INR 0.054829
6.03%
Market CapINR 11.21M
VolumeINR 150,102

Data provided by Coingecko API