Poo Chi ($SIR) Live Price

Poo Chi logo
$SIRPoo Chi
JPY 2.41+ 4.41%
Market Cap
JPY 4.21B
2.59%
Volume (24)
JPY 19,987,359
0.32%
Circulating Supply
1,770,639,300 $SIR
Issue Date
-

Data provided by Coingecko API

$SIR price Statistics

Poo Chi Price Today

Poo Chi Price
JPY 2.41

Price Change

JPY 0.102006
4.41%
24h Low / 24h High
JPY 2.24 / JPY 2.45

Trading Volume

JPY 19,987,359
0.32%
Volume / Market Cap
0.00474921
Market Dominance
0.001145669%
Market Rank
#936

Poo Chi Supply

Circulating Supply
1,770,639,326.216 $SIR
Total Supply
6,000,000,000 $SIR
Max Supply
6,000,000,000 $SIR

Poo Chi Market Cap

Market Cap
JPY 4,208,565,000
2.59%

Fully Diluted
Market Cap

JPY 14,261,171,000
0.45%

Poo Chi Price Yesterday

Yesterday's Low / High
JPY 2.3854957 / JPY 2.3898608
Yesterday's Open / Close
JPY 2.3854957 / JPY 2.3898608
Yesterday's Change
0.93%
Yesterday's Volume
JPY 20,941,556

Poo Chi Price History

7d Low / 7d High
JPY 0.01271964 / JPY 0.01585909
30d Low / 30d High
JPY 2.2673561 / JPY 2.4112821
90d Low / 90d High
JPY 1.979089 / JPY 2.4112821
52 Week Low / 52 Week High
JPY 1.9292693 / JPY 2.4112821
All Time HighOct 31, 2024 (0 days ago)
JPY 2.45
4.26%
All Time LowOct 19, 2024 (12 days ago)
JPY 1.52
54.80%

Data provided by Coingecko API

$SIR to JPY converter

Poo Chi
Poo Chi$SIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poo Chi Price Chart ($SIR to JPY)

$SIRJPY by TradingView

Poo Chi Exchanges

Instant crypto to crypto exchange coming soon!

Poo Chi Historical Price Data (JPY)

Date
10/31/2024
JPY 2.311409
JPY 0
JPY 2.411282
JPY 2.267356
10/30/2024
JPY 2.350928
JPY 2.311409
JPY 2.40988
JPY 2.303506
10/29/2024
JPY 2.211088
JPY 2.350928
JPY 2.387458
JPY 2.149006
10/28/2024
JPY 2.013408
JPY 2.211088
JPY 2.222364
JPY 1.979089
10/27/2024
JPY 2.024473
JPY 2.013408
JPY 2.056343
JPY 1.984079
10/26/2024
JPY 2.020166
JPY 2.024473
JPY 2.048767
JPY 1.976129
10/25/2024
JPY 1.932258
JPY 2.020166
JPY 2.026624
JPY 1.929269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,503
3.85%
Market CapJPY 1.37T
VolumeJPY 49.37B
2
JPY 2,506.49
5.28%
Market CapJPY 301.93B
VolumeJPY 21.56B
4
JPY 576.27
2.49%
Market CapJPY 84.18B
VolumeJPY 1.15B
5
JPY 166.93
4.93%
Market CapJPY 78.6B
VolumeJPY 3.53B
7
JPY 0.514255
1.23%
Market CapJPY 29.3B
VolumeJPY 1.48B
9
JPY 0.159842
7.13%
Market CapJPY 23.45B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

935
JPY 10.04
1.07%
Market CapJPY 4.23B
VolumeJPY 1.71B
933
JPY 164.57
0.05%
Market CapJPY 4.22B
VolumeJPY 459.32M
Market CapJPY 4.22B
VolumeJPY 225.1M
934
JPY 8.87
8.53%
Market CapJPY 4.21B
VolumeJPY 47.69M
937
JPY 8.43
4.72%
Market CapJPY 4.2B
VolumeJPY 305.87M

Data provided by Coingecko API