Penpie (PNP) Live Price

Penpie logo
PNPPenpie
JPY 587.02-5.74%
Market Cap
JPY 2.82B
5.60%
Volume (24)
JPY 8,357,381
1.34%
Circulating Supply
4,805,779 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
JPY 587.02

Price Change

JPY -35.766789
5.74%
24h Low / 24h High
JPY 569.13 / JPY 638.3

Trading Volume

JPY 8,357,381
1.34%
Volume / Market Cap
0.0029608773
Market Dominance
0.0007296777%
Market Rank
#1144

Penpie Supply

Circulating Supply
4,805,778.548 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
JPY 2,822,603,000
5.60%

Fully Diluted
Market Cap

JPY 5,873,352,200
4.45%

Penpie Price Yesterday

Yesterday's Low / High
JPY 607.6134 / JPY 621.79295
Yesterday's Open / Close
JPY 607.6134 / JPY 621.79295
Yesterday's Change
4.50%
Yesterday's Volume
JPY 9,555,660.5

Penpie Price History

7d Low / 7d High
JPY 3.4529506 / JPY 4.6877947
30d Low / 30d High
JPY 607.6134 / JPY 642.15954
90d Low / 90d High
JPY 538.74055 / JPY 642.15954
52 Week Low / 52 Week High
JPY 538.74055 / JPY 725.55226
All Time HighApr 12, 2024 (17 days ago)
JPY 1,074.75
45.29%
All Time LowSep 11, 2023 (7 months ago)
JPY 87.02
575.73%

Data provided by Coingecko API

PNP to JPY converter

Penpie
PenpiePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to JPY)

PNPJPY by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (JPY)

Date
4/28/2024
JPY 620.167032
JPY 0
JPY 642.159541
JPY 607.613397
4/27/2024
JPY 593.754828
JPY 620.167032
JPY 634.016967
JPY 592.604852
4/26/2024
JPY 567.962484
JPY 593.754828
JPY 609.068819
JPY 538.740546
4/25/2024
JPY 606.623486
JPY 567.962484
JPY 606.623486
JPY 543.229422
4/24/2024
JPY 716.426795
JPY 606.623486
JPY 716.426795
JPY 589.950662
4/23/2024
JPY 720.427169
JPY 716.426795
JPY 725.552259
JPY 685.699845
4/22/2024
JPY 695.388778
JPY 720.427169
JPY 725.154548
JPY 689.60021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,395
1.96%
Market CapJPY 1.23T
VolumeJPY 17.53B
2
JPY 3,174.79
3.67%
Market CapJPY 387.82B
VolumeJPY 12.97B
4
JPY 586.63
2.91%
Market CapJPY 90.27B
VolumeJPY 988.23M
8
JPY 0.507779
2.26%
Market CapJPY 27.99B
VolumeJPY 890.88M
11
JPY 0.454177
3.45%
Market CapJPY 16.04B
VolumeJPY 283.07M
564
JPY 0.99986
0.05%
Market CapJPY 70.51M
VolumeJPY 334,133

Data provided by Coingecko API

More Cryptocurrencies

1143
JPY 0.738882
2.35%
Market CapJPY 2.83B
VolumeJPY 224.49M
1141
JPY 8.19
4.13%
Market CapJPY 2.83B
VolumeJPY 13.93M
1142
JPY 0.067885
3.20%
Market CapJPY 2.83B
VolumeJPY 109.62M
1146
JPY 123.52
9.35%
Market CapJPY 2.82B
VolumeJPY 502.68M
1145
JPY 4.57
4.81%
Market CapJPY 2.82B
VolumeJPY 17.24M

Data provided by Coingecko API