Penpie (PNP) Live Price

Penpie logo
PNPPenpie
JPY 213.33 -18.51%
Market Cap
JPY 1.12B
18.62%
Volume (24)
JPY 16,048,739
4.39%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
JPY 213.33

Price Change

JPY -48.452828
18.51%
24h Low / 24h High
JPY 199.34 / JPY 270.62

Trading Volume

JPY 16,048,739
4.39%
Volume / Market Cap
0.014289759
Market Dominance
0.00019676627%
Market Rank
#1731

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
JPY 1,123,093,700
18.62%

Fully Diluted
Market Cap

JPY 2,134,480,000
13.58%

Penpie Price Yesterday

Yesterday's Low / High
JPY 245.69514 / JPY 248.27573
Yesterday's Open / Close
JPY 245.69514 / JPY 248.27573
Yesterday's Change
13.63%
Yesterday's Volume
JPY 9,126,391.8

Penpie Price History

7d Low / 7d High
JPY 1.5553094 / JPY 2.0575115
30d Low / 30d High
JPY 245.59604 / JPY 292.49885
90d Low / 90d High
JPY 245.59604 / JPY 318.74556
52 Week Low / 52 Week High
JPY 245.59604 / JPY 318.74556
All Time HighApr 12, 2024 (9 months ago)
JPY 1,074.75
80.06%
All Time LowSep 11, 2023 (1 years ago)
JPY 87.02
146.23%

Data provided by Coingecko API

PNP to JPY converter

Penpie
PenpiePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to JPY)

PNPJPY by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (JPY)

Date
2/2/2025
JPY 270.079115
JPY 0
JPY 270.617197
JPY 245.596039
2/1/2025
JPY 302.042386
JPY 270.079115
JPY 302.882356
JPY 274.196604
1/31/2025
JPY 285.863093
JPY 302.042386
JPY 318.745563
JPY 284.594585
1/30/2025
JPY 293.47451
JPY 285.863093
JPY 294.813106
JPY 280.311591
1/29/2025
JPY 288.302034
JPY 293.47451
JPY 302.035366
JPY 288.302034
1/28/2025
JPY 294.976567
JPY 288.302034
JPY 307.141136
JPY 288.314181
1/27/2025
JPY 308.520471
JPY 294.976567
JPY 308.520471
JPY 283.898222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,423
5.22%
Market CapJPY 1.87T
VolumeJPY 87.92B
2
JPY 2,520.38
18.31%
Market CapJPY 303.89B
VolumeJPY 70.94B
4
JPY 2.25
20.98%
Market CapJPY 130.18B
VolumeJPY 23.88B
5
JPY 195.46
7.29%
Market CapJPY 95.34B
VolumeJPY 14.33B
6
JPY 554.78
14.66%
Market CapJPY 81B
VolumeJPY 2.94B
8
JPY 0.237415
21.69%
Market CapJPY 35.13B
VolumeJPY 8.82B

Data provided by Coingecko API

More Cryptocurrencies

1728
Market CapJPY 1.14B
VolumeJPY 31.38M
1729
JPY 10.08
17.20%
Market CapJPY 1.14B
VolumeJPY 2.31M
1730
JPY 0.832788
21.07%
Market CapJPY 1.13B
VolumeJPY 4.56M
1732
JPY 5.16
17.98%
Market CapJPY 1.13B
VolumeJPY 2.64M
1733
JPY 1.14
8.55%
Market CapJPY 1.13B
VolumeJPY 60.33M

Data provided by Coingecko API