Penpie (PNP) Live Price

Penpie logo
PNPPenpie
JPY 253.74 -1.95%
Market Cap
JPY 1.33B
2.05%
Volume (24)
JPY 7,538,136
1.95%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
JPY 253.74

Price Change

JPY -5.0595073
1.95%
24h Low / 24h High
JPY 236.94 / JPY 263.81

Trading Volume

JPY 7,538,136
1.95%
Volume / Market Cap
0.0056468248
Market Dominance
0.00029038073%
Market Rank
#1485

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
JPY 1,334,933,600
2.05%

Fully Diluted
Market Cap

JPY 2,537,089,300
6.49%

Penpie Price Yesterday

Yesterday's Low / High
JPY 237.23814 / JPY 239.26249
Yesterday's Open / Close
JPY 237.23814 / JPY 239.26249
Yesterday's Change
6.50%
Yesterday's Volume
JPY 7,751,722.6

Penpie Price History

7d Low / 7d High
JPY 1.3526644 / JPY 1.7773865
30d Low / 30d High
JPY 237.23814 / JPY 263.13319
90d Low / 90d High
JPY 233.31603 / JPY 263.13319
52 Week Low / 52 Week High
JPY 201.45948 / JPY 263.13319
All Time HighApr 12, 2024 (11 months ago)
JPY 1,074.75
76.39%
All Time LowSep 11, 2023 (1 years ago)
JPY 87.02
191.58%

Data provided by Coingecko API

PNP to JPY converter

Penpie
PenpiePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to JPY)

PNPJPY by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (JPY)

Date
3/9/2025
JPY 254.70226
JPY 0
JPY 263.13319
JPY 237.238137
3/8/2025
JPY 239.760574
JPY 254.70226
JPY 261.446676
JPY 238.608775
3/7/2025
JPY 237.11119
JPY 239.760574
JPY 250.449938
JPY 233.316032
3/6/2025
JPY 240.736601
JPY 237.11119
JPY 254.453433
JPY 237.302288
3/5/2025
JPY 228.417896
JPY 240.736601
JPY 243.866695
JPY 228.417896
3/4/2025
JPY 212.735989
JPY 228.417896
JPY 225.885802
JPY 201.459476
3/3/2025
JPY 246.962981
JPY 212.735989
JPY 246.962981
JPY 209.471354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,323
3.07%
Market CapJPY 1.64T
VolumeJPY 41.76B
2
JPY 2,101.52
1.62%
Market CapJPY 253.67B
VolumeJPY 20.56B
4
JPY 2.18
3.25%
Market CapJPY 126.87B
VolumeJPY 6.07B
5
JPY 563.62
2.26%
Market CapJPY 82.41B
VolumeJPY 1.03B
6
JPY 127.75
6.33%
Market CapJPY 65.11B
VolumeJPY 5.07B
9
JPY 0.174404
5.80%
Market CapJPY 25.9B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 1.5
21.28%
Market CapJPY 1.35B
VolumeJPY 301.64M
1483
JPY 0.336341
6.34%
Market CapJPY 1.35B
VolumeJPY 750.66M
1484
JPY 4.86
2.75%
Market CapJPY 1.35B
VolumeJPY 2,723
1486
JPY 0.01374498
7.89%
Market CapJPY 1.34B
VolumeJPY 81.99M
1487
JPY 5.69
11.71%
Market CapJPY 1.34B
VolumeJPY 846.59M

Data provided by Coingecko API