Penpie (PNP) Live Price

Penpie logo
PNPPenpie
JPY 350.78 -2.43%
Market Cap
JPY 1.85B
0.56%
Volume (24)
JPY 5,605,102
16.69%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
JPY 350.78

Price Change

JPY -8.7440386
2.43%
24h Low / 24h High
JPY 351.22 / JPY 371.69

Trading Volume

JPY 5,605,102
16.69%
Volume / Market Cap
0.0030325029
Market Dominance
0.00037035455%
Market Rank
#1540

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
JPY 1,848,341,800
0.56%

Fully Diluted
Market Cap

JPY 3,512,840,100
3.39%

Penpie Price Yesterday

Yesterday's Low / High
JPY 363.52956 / JPY 363.67204
Yesterday's Open / Close
JPY 363.52956 / JPY 363.67204
Yesterday's Change
3.53%
Yesterday's Volume
JPY 5,098,269

Penpie Price History

7d Low / 7d High
JPY 2.2235744 / JPY 2.4773654
30d Low / 30d High
JPY 344.11704 / JPY 365.97203
90d Low / 90d High
JPY 344.11704 / JPY 378.75478
52 Week Low / 52 Week High
JPY 344.11704 / JPY 382.52353
All Time HighApr 12, 2024 (7 months ago)
JPY 1,074.75
67.31%
All Time LowSep 11, 2023 (1 years ago)
JPY 87.02
303.67%

Data provided by Coingecko API

PNP to JPY converter

Penpie
PenpiePNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to JPY)

PNPJPY by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (JPY)

Date
11/23/2024
JPY 353.791156
JPY 0
JPY 365.97203
JPY 346.597391
11/22/2024
JPY 368.552441
JPY 353.791156
JPY 374.656318
JPY 344.117045
11/21/2024
JPY 363.90954
JPY 368.552441
JPY 378.75478
JPY 346.158738
11/20/2024
JPY 372.338537
JPY 363.90954
JPY 376.737653
JPY 359.409236
11/19/2024
JPY 382.523532
JPY 372.338537
JPY 382.523532
JPY 363.297488
11/18/2024
JPY 366.885704
JPY 382.523532
JPY 379.57239
JPY 359.248343
11/17/2024
JPY 369.898396
JPY 366.885704
JPY 372.29861
JPY 359.611932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,186
1.40%
Market CapJPY 1.91T
VolumeJPY 51.94B
2
JPY 3,312.01
2.67%
Market CapJPY 399.62B
VolumeJPY 32.02B
4
JPY 246.35
3.61%
Market CapJPY 117.14B
VolumeJPY 7.34B
5
JPY 648.68
0.57%
Market CapJPY 94.85B
VolumeJPY 2.47B
6
JPY 1.34
6.76%
Market CapJPY 76.91B
VolumeJPY 12.77B
7
JPY 0.412028
2.28%
Market CapJPY 60.7B
VolumeJPY 15.67B

Data provided by Coingecko API

More Cryptocurrencies

1541
JPY 10.5
16.58%
Market CapJPY 1.85B
VolumeJPY 12.51M
1538
JPY 2.55
0.57%
Market CapJPY 1.85B
VolumeJPY 22.77M
1539
JPY 47.67
1.02%
Market CapJPY 1.85B
VolumeJPY 4.78M
1542
JPY 810.19
5.82%
Market CapJPY 1.84B
VolumeJPY 3.92M
1544
JPY 4.93
0.31%
Market CapJPY 1.84B
VolumeJPY 177.63M

Data provided by Coingecko API