STON (STON) Live Price

STON logo
STONSTON
JPY 86.55 -2.90%
Market Cap
JPY 3.25B
2.74%
Volume (24)
JPY 6,834,795
0.90%
Circulating Supply
37,449,107 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 86.55

Price Change

JPY -2.5851341
2.90%
24h Low / 24h High
JPY 86.45 / JPY 93.89

Trading Volume

JPY 6,834,795
0.90%
Volume / Market Cap
0.0021056739
Market Dominance
0.00054350585%
Market Rank
#1258

STON Supply

Circulating Supply
37,449,107.392 STON
Total Supply
99,999,999 STON
Max Supply
99,999,999 STON

STON Market Cap

Market Cap
JPY 3,245,894,300
2.74%

Fully Diluted
Market Cap

JPY 8,667,481,000
2.18%

STON Price Yesterday

Yesterday's Low / High
JPY 88.339939 / JPY 88.863948
Yesterday's Open / Close
JPY 88.863948 / JPY 88.339939
Yesterday's Change
2.32%
Yesterday's Volume
JPY 6,744,156.4

STON Price History

7d Low / 7d High
JPY 0.54062974 / JPY 0.62473748
30d Low / 30d High
JPY 84.165065 / JPY 89.402614
90d Low / 90d High
JPY 83.120267 / JPY 89.402614
52 Week Low / 52 Week High
JPY 82.672095 / JPY 95.465759
All Time HighApr 12, 2024 (1 years ago)
JPY 5,028.18
98.28%
All Time LowOct 10, 2025 (19 days ago)
JPY 23.24
272.63%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
10/28/2025
JPY 84.668315
JPY 0
JPY 89.402614
JPY 84.165065
10/27/2025
JPY 86.531493
JPY 84.668315
JPY 87.083735
JPY 83.71134
10/26/2025
JPY 84.940025
JPY 86.531493
JPY 87.140447
JPY 83.337542
10/25/2025
JPY 87.257696
JPY 84.940025
JPY 87.636321
JPY 83.120267
10/24/2025
JPY 87.722382
JPY 87.257696
JPY 95.465759
JPY 82.672095
10/23/2025
JPY 88.666425
JPY 87.722382
JPY 91.377113
JPY 86.269803
10/22/2025
JPY 84.470427
JPY 88.666425
JPY 88.058644
JPY 84.470427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 12 minutes and 43 seconds

Explore Our Other Products for STON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,019
2.68%
Market CapJPY 2.19T
VolumeJPY 64.19B
2
JPY 3,892.71
2.28%
Market CapJPY 468.39B
VolumeJPY 33.51B
4
JPY 2.55
2.06%
Market CapJPY 153.51B
VolumeJPY 4.65B
5
JPY 1,105.67
0.18%
Market CapJPY 152.18B
VolumeJPY 3.07B
6
JPY 193.83
0.18%
Market CapJPY 106.52B
VolumeJPY 8.14B
9
JPY 0.192199
0.86%
Market CapJPY 29.13B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1253
JPY 3.82
0.36%
Market CapJPY 3.28B
VolumeJPY 51
1254
JPY 152.14
0.10%
Market CapJPY 3.24B
VolumeJPY 752.78M
1256
JPY 157.77
0.25%
Market CapJPY 3.26B
VolumeJPY 45.4M
1259
JPY 7.48
1.22%
Market CapJPY 3.24B
VolumeJPY 14.45M
1261
JPY 5.24
26.32%
Market CapJPY 3.24B
VolumeJPY 78.04M

Data provided by Coingecko API