STON (STON) Live Price

STON logo
STONSTON
JPY 106.51+ 0.71%
Market Cap
JPY 3.98B
0.66%
Volume (24)
JPY 6,881,211
1.14%
Circulating Supply
37,400,981 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

STON Price Today

STON Price
JPY 106.51

Price Change

JPY 0.747288
0.71%
24h Low / 24h High
JPY 105.37 / JPY 108.17

Trading Volume

JPY 6,881,211
1.14%
Volume / Market Cap
0.0017273643
Market Dominance
0.00064649937%
Market Rank
#1178

STON Supply

Circulating Supply
37,400,981.429 STON
Total Supply
99,999,999 STON
Max Supply
99,999,999 STON

STON Market Cap

Market Cap
JPY 3,983,647,900
0.66%

Fully Diluted
Market Cap

JPY 10,651,185,000
0.64%

STON Price Yesterday

Yesterday's Low / High
JPY 106.64311 / JPY 107.74452
Yesterday's Open / Close
JPY 106.64311 / JPY 107.74452
Yesterday's Change
0.64%
Yesterday's Volume
JPY 10,200,554

STON Price History

7d Low / 7d High
JPY 0.7103115 / JPY 0.75013065
30d Low / 30d High
JPY 104.91946 / JPY 108.13035
90d Low / 90d High
JPY 104.91946 / JPY 110.07779
52 Week Low / 52 Week High
JPY 104.91946 / JPY 110.79055
All Time HighApr 12, 2024 (1 years ago)
JPY 5,028.18
97.88%
All Time LowJun 24, 2025 (2 months ago)
JPY 98.27
8.54%

Data provided by Coingecko API

STON to JPY converter

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STON Price Chart (STON to JPY)

STONJPY by TradingView

STON Exchanges

Instant crypto to crypto exchange coming soon!

STON Historical Price Data (JPY)

Date
9/18/2025
JPY 106.580037
JPY 0
JPY 108.130351
JPY 104.919457
9/17/2025
JPY 107.975062
JPY 106.580037
JPY 107.975062
JPY 105.14828
9/16/2025
JPY 108.680486
JPY 107.975062
JPY 108.718043
JPY 107.729943
9/15/2025
JPY 108.049619
JPY 108.680486
JPY 110.077789
JPY 107.025077
9/14/2025
JPY 107.91883
JPY 108.049619
JPY 110.790546
JPY 107.762535
9/13/2025
JPY 109.808247
JPY 107.91883
JPY 109.808247
JPY 107.073054
9/12/2025
JPY 107.423979
JPY 109.808247
JPY 110.217358
JPY 107.423979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 22 minutes and 17 seconds

Explore Our Other Products for STON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,707
1.46%
Market CapJPY 2.31T
VolumeJPY 37.29B
2
JPY 4,464.86
2.95%
Market CapJPY 538.87B
VolumeJPY 28.84B
3
JPY 3
3.92%
Market CapJPY 179.39B
VolumeJPY 5.54B
5
JPY 978.06
1.58%
Market CapJPY 136.29B
VolumeJPY 2.24B
6
JPY 237.31
4.46%
Market CapJPY 128.99B
VolumeJPY 9.19B
8
JPY 0.265611
6.31%
Market CapJPY 40.11B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1175
JPY 6.84
6.37%
Market CapJPY 4.02B
VolumeJPY 1.57B
1176
JPY 16,479.57
0.05%
Market CapJPY 4B
VolumeJPY 6.01M
1177
JPY 4.24
3.26%
Market CapJPY 4B
VolumeJPY 344.59M
1180
JPY 399.22
5.40%
Market CapJPY 3.99B
VolumeJPY 12.7M
1179
JPY 4.03
2.92%
Market CapJPY 3.98B
VolumeJPY 8.91M

Data provided by Coingecko API