PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
RUB 21.93 -0.64%
Market Cap
RUB 157.55M
0.76%
Volume (24)
RUB 598,794
22.34%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
RUB 21.93

Price Change

RUB -0.14102383
0.64%
24h Low / 24h High
RUB 21.21 / RUB 22.58

Trading Volume

RUB 598,794
22.34%
Volume / Market Cap
0.0038006116
Market Dominance
0.000050278962%
Market Rank
#3309

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
RUB 157,552,010
0.76%

Fully Diluted
Market Cap

RUB 219,663,240
1.36%

PoolTogether Price Yesterday

Yesterday's Low / High
RUB 22.16921 / RUB 22.368694
Yesterday's Open / Close
RUB 22.16921 / RUB 22.368694
Yesterday's Change
1.52%
Yesterday's Volume
RUB 785,955.03

PoolTogether Price History

7d Low / 7d High
RUB 0.25935576 / RUB 0.28700469
30d Low / 30d High
RUB 21.158915 / RUB 22.532608
90d Low / 90d High
RUB 20.774804 / RUB 22.532608
52 Week Low / 52 Week High
RUB 20.720142 / RUB 23.033325
All Time HighFeb 20, 2021 (4 years ago)
RUB 3,996.66
99.45%
All Time LowJun 30, 2025 (2 months ago)
RUB 14.85
47.07%

Data provided by Coingecko API

POOL to RUB converter

PoolTogether
PoolTogetherPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to RUB)

    POOLRUB by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 21.421167
    RUB 0
    RUB 22.532608
    RUB 21.421167
    9/1/2025
    RUB 21.040999
    RUB 21.421167
    RUB 22.236075
    RUB 20.902959
    8/31/2025
    RUB 20.837216
    RUB 21.040999
    RUB 21.389591
    RUB 20.837216
    8/30/2025
    RUB 21.1803
    RUB 20.837216
    RUB 21.1803
    RUB 20.720142
    8/29/2025
    RUB 22.258956
    RUB 21.1803
    RUB 22.25962
    RUB 21.093682
    8/28/2025
    RUB 22.668476
    RUB 22.258956
    RUB 23.033325
    RUB 22.244838
    8/27/2025
    RUB 22.514007
    RUB 22.668476
    RUB 22.887772
    RUB 22.10929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 20 minutes and 12 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,838
    0.18%
    Market CapRUB 2.22T
    VolumeRUB 37.88B
    2
    RUB 4,453.92
    1.91%
    Market CapRUB 536.73B
    VolumeRUB 31.35B
    3
    RUB 2.87
    1.23%
    Market CapRUB 170.73B
    VolumeRUB 6.23B
    5
    RUB 859.8
    1.04%
    Market CapRUB 119.59B
    VolumeRUB 872.83M
    6
    RUB 211.49
    3.45%
    Market CapRUB 114.28B
    VolumeRUB 8.74B
    9
    RUB 0.218295
    2.48%
    Market CapRUB 32.84B
    VolumeRUB 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3301
    RUB 342,964
    0%
    Market CapRUB 155.99M
    VolumeRUB 481
    3330
    Market CapRUB 157.74M
    VolumeRUB 9.17M
    3304
    RUB 41.07
    5.60%
    Market CapRUB 157.71M
    VolumeRUB 3.25M
    3305
    RUB 0.165485
    13.11%
    Market CapRUB 157.52M
    VolumeRUB 18.37M
    3307
    RUB 0.00305543
    4.08%
    Market CapRUB 157.47M
    VolumeRUB 161,158

    Data provided by Coingecko API