PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.502163+ 7.98%
Market Cap
$3.6M
7.98%
Volume (24)
$13,247
13.31%
Circulating Supply
7,172,286 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.502163

Price Change

$0.03709453
7.98%
24h Low / 24h High
$0.45582 / $0.501189

Trading Volume

$13,247.33
13.31%
Volume / Market Cap
0.0036781189
Market Dominance
0.00012990414%
Market Rank
#2324

PoolTogether Supply

Circulating Supply
7,172,285.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$3,601,659
7.98%

Fully Diluted
Market Cap

$5,021,633
8.15%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.46227026 / $0.46636847
Yesterday's Open / Close
$0.46227026 / $0.46636847
Yesterday's Change
8.15%
Yesterday's Volume
$3,407.2424

PoolTogether Price History

7d Low / 7d High
$0.45394559 / $0.61726397
30d Low / 30d High
$0.45394559 / $0.47491538
90d Low / 90d High
$0.45394559 / $0.57493619
52 Week Low / 52 Week High
$0.45394559 / $0.62581332
All Time HighFeb 20, 2021 (4 years ago)
$53.98
99.07%
All Time LowDec 29, 2023 (1 years ago)
$0.172745
190.13%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.85
POOL/USDT
$0.179
$0
Recently

PoolTogether Historical Price Data (USD)

Date
3/1/2025
$0.469988
$0
$0.474915
$0.453946
2/28/2025
$0.542372
$0.469988
$0.542372
$0.462347
2/27/2025
$0.551445
$0.542372
$0.55717
$0.518966
2/26/2025
$0.581452
$0.551445
$0.581452
$0.540345
2/25/2025
$0.568129
$0.581452
$0.57659
$0.507674
2/24/2025
$0.612802
$0.568129
$0.612802
$0.581788
2/23/2025
$0.625366
$0.612802
$0.625813
$0.611884

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.502163 per (POOL/USD) today with a current market cap of 3.6M USD. 24-hour trading volume is $ 13,247 USD. POOL to USD price is updated in real-time. PoolTogether is +7.98% in the last 24 hours. It has a circulating supply of $ 7,172,286 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,030
10.20%
Market Cap$1.86T
Volume$49.69B
2
$2,502.76
12.63%
Market Cap$301.15B
Volume$34.25B
3
$2.86
32.45%
Market Cap$166.26B
Volume$13.27B
5
$627.74
3.75%
Market Cap$91.5B
Volume$1.22B
6
$172.97
23.50%
Market Cap$87.78B
Volume$11.54B
9
$0.23
13.89%
Market Cap$34.29B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

2323
$0.00024805
6.06%
Market Cap$3.63M
Volume$1.34M
2326
$0.00063728
5.38%
Market Cap$3.62M
Volume$5.4M
2332
$0
11.31%
Market Cap$3.6M
Volume$106,504
Market Cap$3.6M
Volume$839,591
2329
$0.00410534
16.58%
Market Cap$3.59M
Volume$395,671

Data provided by Coingecko API