PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.302889 -2.90%
Market Cap
$2.16M
3.40%
Volume (24)
$11,194
0.61%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.302889

Price Change

$-0.0090546238
2.90%
24h Low / 24h High
$0.295673 / $0.314215

Trading Volume

$11,193.66
0.61%
Volume / Market Cap
0.0051799358
Market Dominance
0.000056345545%
Market Rank
#3170

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$2,160,965
3.40%

Fully Diluted
Market Cap

$3,012,876
1.48%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.29567415 / $0.298089
Yesterday's Open / Close
$0.298089 / $0.29567415
Yesterday's Change
2.02%
Yesterday's Volume
$13,881.53

PoolTogether Price History

7d Low / 7d High
$0.28237854 / $0.32227523
30d Low / 30d High
$0.29567415 / $0.31957519
90d Low / 90d High
$0.29533469 / $0.32227523
52 Week Low / 52 Week High
$0.28237854 / $0.32227523
All Time HighFeb 20, 2021 (4 years ago)
$53.98
99.44%
All Time LowDec 29, 2023 (1 years ago)
$0.172745
74.41%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.02
POOL/USDT
$0.004
$13,718
Recently

PoolTogether Historical Price Data (USD)

Date
8/11/2025
$0.30536
$0
$0.319575
$0.295674
8/10/2025
$0.318687
$0.30536
$0.322275
$0.304767
8/9/2025
$0.3005
$0.318687
$0.321315
$0.29785
8/8/2025
$0.297794
$0.3005
$0.305947
$0.295335
8/7/2025
$0.292663
$0.297794
$0.302676
$0.292663
8/6/2025
$0.289829
$0.292663
$0.294975
$0.282379
8/5/2025
$0.303846
$0.289829
$0.303846
$0.291283

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.302889 per (POOL/USD) today with a current market cap of 2.16M USD. 24-hour trading volume is $ 11,194 USD. POOL to USD price is updated in real-time. PoolTogether is -2.90% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,500
1.65%
Market Cap$2.36T
Volume$46.74B
2
$4,290.99
2.49%
Market Cap$517.5B
Volume$38.14B
3
$3.15
2.01%
Market Cap$186.96B
Volume$7.49B
5
$802.97
0.74%
Market Cap$111.74B
Volume$1.69B
6
$175.19
2.16%
Market Cap$94.51B
Volume$4.38B
9
$0.22
2.89%
Market Cap$33.31B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

3167
$0.01
4.16%
Market Cap$2.16M
Volume$7,915
3168
$0.02
0.14%
Market Cap$2.16M
Volume$6,209
3169
Market Cap$2.16M
Volume$11,135
3171
$0.00023288
21.16%
Market Cap$2.16M
Volume$172,213
Market Cap$2.16M
Volume$471,913

Data provided by Coingecko API