PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.842691+ 7.65%
Market Cap
$5.87M
7.62%
Volume (24)
$81,033
5.16%
Circulating Supply
6,969,868 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.842691

Price Change

$0.059892
7.65%
24h Low / 24h High
$0.756375 / $0.842004

Trading Volume

$81,033
5.16%
Volume / Market Cap
0.013800803
Market Dominance
0.00016026902%
Market Rank
#2097

PoolTogether Supply

Circulating Supply
6,969,867.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$5,871,615
7.62%

Fully Diluted
Market Cap

$8,424,284
2.10%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.82278905 / $0.82740374
Yesterday's Open / Close
$0.82740374 / $0.82278905
Yesterday's Change
2.13%
Yesterday's Volume
$58,231.496

PoolTogether Price History

7d Low / 7d High
$0.75637459 / $0.90689916
30d Low / 30d High
$0.75637459 / $0.84769685
90d Low / 90d High
$0.75637459 / $0.88678979
52 Week Low / 52 Week High
$0.75637459 / $0.90689916
All Time HighFeb 20, 2021 (3 years ago)
$53.98
98.44%
All Time LowDec 29, 2023 (1 years ago)
$0.172745
387.39%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.14
POOL/USDT
$0.275
$546
Recently

PoolTogether Historical Price Data (USD)

Date
1/27/2025
$0.792283
$0
$0.827404
$0.756375
1/26/2025
$0.850591
$0.792283
$0.854525
$0.772115
1/25/2025
$0.858198
$0.850591
$0.861473
$0.845622
1/24/2025
$0.881558
$0.858198
$0.88679
$0.860095
1/23/2025
$0.889516
$0.881558
$0.90394
$0.853718
1/22/2025
$0.893972
$0.889516
$0.904725
$0.880553
1/21/2025
$0.891196
$0.893972
$0.906899
$0.87749

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.842691 per (POOL/USD) today with a current market cap of 5.87M USD. 24-hour trading volume is $ 81,033 USD. POOL to USD price is updated in real-time. PoolTogether is +7.65% in the last 24 hours. It has a circulating supply of $ 6,969,868 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,686
0.43%
Market Cap$2.01T
Volume$88.04B
2
$3,183.43
0.08%
Market Cap$383.13B
Volume$37.44B
3
$3.04
2.27%
Market Cap$174.75B
Volume$14.1B
5
$235.49
0.08%
Market Cap$114.58B
Volume$11.54B
6
$679.34
3.00%
Market Cap$99.09B
Volume$1.37B
8
$0.33
2.10%
Market Cap$49.34B
Volume$4.08B

Data provided by Coingecko API

More Cryptocurrencies

2092
$0.01
3.77%
Market Cap$5.9M
Volume$605
Market Cap$5.9M
Volume$312,186
2095
$0.29
24.76%
Market Cap$5.89M
Volume$379,657
2099
$0.02
1.29%
Market Cap$5.86M
Volume$124,689
2098
$0.59
1.07%
Market Cap$5.86M
Volume$105,503

Data provided by Coingecko API