PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.300797+ 1.78%
Market Cap
$2.16M
1.81%
Volume (24)
$13,931
4.16%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.300797

Price Change

$0.00527061
1.78%
24h Low / 24h High
$0.293953 / $0.304273

Trading Volume

$13,930.73
4.16%
Volume / Market Cap
0.0064570469
Market Dominance
0.00005625379%
Market Rank
#3105

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$2,157,446
1.81%

Fully Diluted
Market Cap

$3,007,969
1.09%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.29723087 / $0.29787741
Yesterday's Open / Close
$0.29723087 / $0.29787741
Yesterday's Change
1.09%
Yesterday's Volume
$12,511.554

PoolTogether Price History

7d Low / 7d High
$0.26965714 / $0.30475734
30d Low / 30d High
$0.29171531 / $0.30267577
90d Low / 90d High
$0.28237854 / $0.30475734
52 Week Low / 52 Week High
$0.26965714 / $0.30475734
All Time HighFeb 20, 2021 (4 years ago)
$53.98
99.44%
All Time LowDec 29, 2023 (1 years ago)
$0.172745
73.97%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.29
POOL/USDT
$0.002
$30,746
Recently

PoolTogether Historical Price Data (USD)

Date
8/7/2025
$0.292663
$0
$0.302676
$0.292663
8/6/2025
$0.289829
$0.292663
$0.294975
$0.282379
8/5/2025
$0.303846
$0.289829
$0.303846
$0.291283
8/4/2025
$0.284897
$0.303846
$0.304757
$0.284897
8/3/2025
$0.270734
$0.284897
$0.284607
$0.270603
8/2/2025
$0.275653
$0.270734
$0.278743
$0.269657
8/1/2025
$0.281241
$0.275653
$0.285927
$0.272906

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.300797 per (POOL/USD) today with a current market cap of 2.16M USD. 24-hour trading volume is $ 13,931 USD. POOL to USD price is updated in real-time. PoolTogether is +1.78% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,836
1.96%
Market Cap$2.32T
Volume$38.81B
2
$3,897.43
6.49%
Market Cap$470.02B
Volume$36.21B
3
$3.33
11.93%
Market Cap$197.42B
Volume$9.89B
5
$783.41
2.00%
Market Cap$109.1B
Volume$1.3B
6
$174.61
4.38%
Market Cap$94.02B
Volume$6.17B
9
$0.22
8.75%
Market Cap$33.38B
Volume$2.58B

Data provided by Coingecko API

More Cryptocurrencies

3102
$0.00429114
4.32%
Market Cap$2.16M
Volume$12,248
3103
Market Cap$2.16M
Volume$137,502
3104
$0.00308141
18.10%
Market Cap$2.16M
Volume$109,926
3106
$0.0026912
9.62%
Market Cap$2.15M
Volume$20,434
3107
$0.00214902
5.01%
Market Cap$2.14M
Volume$183,303

Data provided by Coingecko API