PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$1.065+ 7.12%
Market Cap
$7.43M
8.67%
Volume (24)
$21,878
0.31%
Circulating Supply
6,969,636 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$1.065

Price Change

$0.070796
7.12%
24h Low / 24h High
$0.984264 / $1.067

Trading Volume

$21,878
0.31%
Volume / Market Cap
0.0029445848
Market Dominance
0.00021795986%
Market Rank
#2017

PoolTogether Supply

Circulating Supply
6,969,636.21 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$7,429,910
8.67%

Fully Diluted
Market Cap

$10,660,399
4.70%

PoolTogether Price Yesterday

Yesterday's Low / High
$1.0172637 / $1.0191043
Yesterday's Open / Close
$1.0191043 / $1.0172637
Yesterday's Change
4.60%
Yesterday's Volume
$10,087.54

PoolTogether Price History

7d Low / 7d High
$0.98322251 / $1.2047208
30d Low / 30d High
$0.98322251 / $1.0191043
90d Low / 90d High
$0.98322251 / $1.0659967
52 Week Low / 52 Week High
$0.98322251 / $1.2288782
All Time HighFeb 20, 2021 (3 years ago)
$53.98
98.03%
All Time LowDec 29, 2023 (12 months ago)
$0.172745
514.88%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.48
POOL/USDT
$0.029
$1,785
Recently

PoolTogether Historical Price Data (USD)

Date
12/23/2024
$0.997152
$0
$1.019104
$0.983223
12/22/2024
$1.035435
$0.997152
$1.04592
$0.995879
12/21/2024
$1.055174
$1.035435
$1.065997
$1.025781
12/20/2024
$1.054432
$1.055174
$1.06195
$0.986701
12/19/2024
$1.136636
$1.054432
$1.144969
$1.053248
12/18/2024
$1.160946
$1.136636
$1.186005
$1.143097
12/17/2024
$1.225688
$1.160946
$1.228878
$1.159427

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 1.065 per (POOL/USD) today with a current market cap of 7.43M USD. 24-hour trading volume is $ 21,878 USD. POOL to USD price is updated in real-time. PoolTogether is +7.12% in the last 24 hours. It has a circulating supply of $ 6,969,636 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,174
5.46%
Market Cap$1.94T
Volume$55.76B
2
$3,496.67
6.77%
Market Cap$421.3B
Volume$30B
4
$2.32
8.69%
Market Cap$133.13B
Volume$6.8B
5
$697.15
4.09%
Market Cap$101.52B
Volume$1.4B
6
$198.46
9.49%
Market Cap$95B
Volume$5.02B
7
$0.34
10.86%
Market Cap$49.66B
Volume$3.74B

Data provided by Coingecko API

More Cryptocurrencies

2014
$0.00402183
6.03%
Market Cap$7.47M
Volume$799,232
2015
$7,706.61
12.83%
Market Cap$7.46M
Volume$347
2016
Market Cap$7.44M
Volume$201
2029
Market Cap$7.42M
Volume$108,872
2018
$0.12
16.37%
Market Cap$7.42M
Volume$696,773

Data provided by Coingecko API