PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.704677+ 26.38%
Market Cap
$4.76M
26.48%
Volume (24)
$97,472
1.24%
Circulating Supply
6,768,509 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.704677

Price Change

$0.147099
26.38%
24h Low / 24h High
$0.554362 / $0.732508

Trading Volume

$97,472
1.24%
Volume / Market Cap
0.020497533
Market Dominance
0.00014742346%
Market Rank
#2193

PoolTogether Supply

Circulating Supply
6,768,509.453 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$4,755,304
26.48%

Fully Diluted
Market Cap

$7,025,630
25.92%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.55603407 / $0.559858
Yesterday's Open / Close
$0.55603407 / $0.559858
Yesterday's Change
26.30%
Yesterday's Volume
$119,193.74

PoolTogether Price History

7d Low / 7d High
$0.37896829 / $0.70857582
30d Low / 30d High
$0.3944386 / $0.62850357
90d Low / 90d High
$0.37896829 / $0.62850357
52 Week Low / 52 Week High
$0.37896829 / $0.62850357
All Time HighFeb 20, 2021 (3 years ago)
$53.98
98.64%
All Time LowDec 29, 2023 (10 months ago)
$0.172745
324.03%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$2.12
POOL/USDT
$0.03
$3,039
Recently

PoolTogether Historical Price Data (USD)

Date
11/22/2024
$0.40248
$0
$0.628504
$0.394439
11/21/2024
$0.382216
$0.40248
$0.410187
$0.381033
11/20/2024
$0.394242
$0.382216
$0.396681
$0.378968
11/19/2024
$0.424272
$0.394242
$0.424272
$0.391619
11/18/2024
$0.412708
$0.424272
$0.427176
$0.410443
11/17/2024
$0.420173
$0.412708
$0.420173
$0.398267
11/16/2024
$0.416615
$0.420173
$0.434557
$0.405416

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.704677 per (POOL/USD) today with a current market cap of 4.76M USD. 24-hour trading volume is $ 97,472 USD. POOL to USD price is updated in real-time. PoolTogether is +26.38% in the last 24 hours. It has a circulating supply of $ 6,768,509 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,738
1.41%
Market Cap$1.93T
Volume$51.76B
2
$3,408.9
3.61%
Market Cap$410.4B
Volume$42.3B
4
$255.38
0.23%
Market Cap$121.26B
Volume$8.88B
5
$650.31
4.14%
Market Cap$94.82B
Volume$3.44B
6
$1.46
1.16%
Market Cap$83.37B
Volume$17.56B
7
$0.43
6.07%
Market Cap$62.47B
Volume$24.92B

Data provided by Coingecko API

More Cryptocurrencies

2191
$0.07
26.94%
Market Cap$4.77M
Volume$316,043
2192
$0.0047587
4.67%
Market Cap$4.76M
Volume$111,248
2194
$0.06
8.92%
Market Cap$4.76M
Volume$375,692
2195
$0.00474729
5.86%
Market Cap$4.75M
Volume$769,387
2198
$0.00072766
0.69%
Market Cap$4.75M
Volume$48,380

Data provided by Coingecko API