Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.052429 -0.45%
Market Cap
$51.4M
0.42%
Volume (24)
$9,585,232
0.47%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.052429

Price Change

$-0.00023634732
0.45%
24h Low / 24h High
$0.051904 / $0.053106

Trading Volume

$9,585,232
0.47%
Volume / Market Cap
0.18648768
Market Dominance
0.0018730514%
Market Rank
#479

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$51,398,740
0.42%

Fully Diluted
Market Cap

$51,398,740
0.02%

Popcat Price Yesterday

Yesterday's Low / High
$0.052030817 / $0.052886278
Yesterday's Open / Close
$0.052030817 / $0.052886278
Yesterday's Change
0.06%
Yesterday's Volume
$9,470,424

Popcat Price History

7d Low / 7d High
$0.050337466 / $0.057448411
30d Low / 30d High
$0.0515026 / $0.053045266
90d Low / 90d High
$0.050337466 / $0.055402722
52 Week Low / 52 Week High
$0.050337466 / $0.057448411
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.45%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1281.22%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
POPCAT/USDT
$0.002
$406,962
Recently
Kraken
Kraken
$0.05
POPCAT/USD
$0.0001
$35,646
Recently
KuCoin
KuCoin
$0.05
POPCAT/USDT
$0.00002
$22,037
Recently
Gate
Gate
$0.05
POPCAT/USDT
$0.00008
$15,627
Recently
Binance US
Binance US
$0.04
POPCAT/USDT
$0.0084
$40
Recently
Bitstamp
Bitstamp
$0.05
POPCAT/USD
$0.0001
$0
Recently

Popcat Historical Price Data (USD)

Date
5/30/2026
$0.051801
$0
$0.053045
$0.051801
5/29/2026
$0.05134
$0.051801
$0.052248
$0.050521
5/28/2026
$0.052595
$0.05134
$0.052646
$0.050337
5/27/2026
$0.055206
$0.052595
$0.055551
$0.052628
5/26/2026
$0.056129
$0.055206
$0.056821
$0.055002
5/25/2026
$0.054307
$0.056129
$0.057448
$0.054307
5/24/2026
$0.054982
$0.054307
$0.05522
$0.053011

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.052429 per (POPCAT/USD) today with a current market cap of 51.4M USD. 24-hour trading volume is $ 9,585,232 USD. POPCAT to USD price is updated in real-time. Popcat is -0.45% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 15 minutes and 28 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,883
0.37%
Market Cap$1.48T
Volume$18.89B
2
$2,026.67
0.47%
Market Cap$244.96B
Volume$6.92B
4
$733.45
12.11%
Market Cap$98.94B
Volume$3.21B
5
$1.34
1.36%
Market Cap$83.14B
Volume$1.39B
7
$82.89
0.13%
Market Cap$47.98B
Volume$1.38B
10
$0.1
0.23%
Market Cap$15.6B
Volume$536.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$52M
Volume$2.23M
Market Cap$51.86M
Volume$26,898
478
$0.00000013
0.51%
Market Cap$51.83M
Volume$8.19M
480
Market Cap$51.24M
Volume$3.69M
481
$15.82
0.51%
Market Cap$51.22M
Volume$480,777

Data provided by Coingecko API