Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
$0.051627+ 0.45%
Market Cap
$50.59M
0.49%
Volume (24)
$11,658,293
1.25%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POPCAT price Statistics

Popcat Price Today

Popcat Price
$0.051627

Price Change

$0.00023129
0.45%
24h Low / 24h High
$0.050027 / $0.052493

Trading Volume

$11,658,293
1.25%
Volume / Market Cap
0.23043649
Market Dominance
0.0018436604%
Market Rank
#481

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
$50,592,217
0.49%

Fully Diluted
Market Cap

$50,592,217
0.16%

Popcat Price Yesterday

Yesterday's Low / High
$0.05140847 / $0.052006995
Yesterday's Open / Close
$0.05140847 / $0.052006995
Yesterday's Change
0.16%
Yesterday's Volume
$13,782,004

Popcat Price History

7d Low / 7d High
$0.050337466 / $0.057448411
30d Low / 30d High
$0.050337466 / $0.054291814
90d Low / 90d High
$0.050337466 / $0.057448411
52 Week Low / 52 Week High
$0.050337466 / $0.058245216
All Time HighNov 17, 2024 (1 years ago)
$2.05
97.48%
All Time LowJan 5, 2024 (2 years ago)
$0.00379728
1261.02%

Data provided by Coingecko API

POPCAT to USD converter

Popcat
PopcatPOPCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to USD)

POPCATUSD by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
POPCAT/USDT
$0.0016
$663,359
Recently
KuCoin
KuCoin
$0.05
POPCAT/USDT
$0.00002
$54,080
Recently
Kraken
Kraken
$0.05
POPCAT/USD
$0.0002
$46,553
Recently
Gate
Gate
$0.05
POPCAT/USDT
$0.00009
$23,801
Recently
Bitstamp
Bitstamp
$0.05
POPCAT/USD
$0.0001
$0
Recently
Binance US
Binance US
$0
POPCAT/USDT
$0.004
$0
Recently

Popcat Historical Price Data (USD)

Date
5/28/2026
$0.052595
$0
$0.052646
$0.050337
5/27/2026
$0.055206
$0.052595
$0.055551
$0.052628
5/26/2026
$0.056129
$0.055206
$0.056821
$0.055002
5/25/2026
$0.054307
$0.056129
$0.057448
$0.054307
5/24/2026
$0.054982
$0.054307
$0.05522
$0.053011
5/23/2026
$0.053512
$0.054982
$0.055827
$0.05165
5/22/2026
$0.057868
$0.053512
$0.058245
$0.054413

Data provided by Coingecko API

POPCAT Price Live Data

The live price of POPCAT is $ 0.051627 per (POPCAT/USD) today with a current market cap of 50.59M USD. 24-hour trading volume is $ 11,658,293 USD. POPCAT to USD price is updated in real-time. Popcat is +0.45% in the last 24 hours. It has a circulating supply of $ 979,978,670 POPCAT.

Popcat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POPCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 9 minutes and 28 seconds

Explore Our Other Products for POPCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,308
0.39%
Market Cap$1.47T
Volume$35.55B
2
$2,006.66
0.07%
Market Cap$242.16B
Volume$13.09B
4
$641
0.40%
Market Cap$86.39B
Volume$652.32M
5
$1.32
0.55%
Market Cap$81.99B
Volume$1.95B
7
$81.84
0.26%
Market Cap$47.33B
Volume$2.41B
10
$0.1
0.14%
Market Cap$15.37B
Volume$649.37M

Data provided by Coingecko API

More Cryptocurrencies

478
$0.00000013
1.17%
Market Cap$50.92M
Volume$9.24M
480
$1,359.85
1.52%
Market Cap$50.77M
Volume$1.01M
482
$0.07
0.01%
Market Cap$50.61M
Volume$2.08M
483
$10.84
5.98%
Market Cap$50.57M
Volume$731,502

Data provided by Coingecko API