Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.032281+ 1.29%
Market Cap
$16.15M
1.22%
Volume (24)
$1,062,468
0.36%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.03228099

Price Change

$0.00041152
1.29%
24h Low / 24h High
$0.02959286 / $0.03308408

Trading Volume

$1,062,468
0.36%
Volume / Market Cap
0.065800151
Market Dominance
0.00041533223%
Market Rank
#1447

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
$16,146,893
1.22%

Fully Diluted
Market Cap

$32,303,657
1.40%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.031854509 / $0.031862603
Yesterday's Open / Close
$0.031854509 / $0.031862603
Yesterday's Change
1.33%
Yesterday's Volume
$1,081,348.9

Port3 Network Price History

7d Low / 7d High
$0.030096412 / $0.036809824
30d Low / 30d High
$0.031750773 / $0.035301275
90d Low / 90d High
$0.031750773 / $0.035585962
52 Week Low / 52 Week High
$0.031750773 / $0.036809824
All Time HighMar 27, 2024 (1 years ago)
$0.326537
90.11%
All Time LowMar 11, 2025 (5 months ago)
$0.0111197
190.44%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port3 Network Price Chart (PORT3 to USD)

    PORT3USD by TradingView

    Port3 Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    PORT3/USDT
    $0.00027
    $132,179
    Recently

    Port3 Network Historical Price Data (USD)

    Date
    9/1/2025
    $0.033413
    $0
    $0.034257
    $0.031751
    8/31/2025
    $0.033919
    $0.033413
    $0.035301
    $0.033005
    8/30/2025
    $0.032754
    $0.033919
    $0.034732
    $0.032754
    8/29/2025
    $0.036246
    $0.032754
    $0.036246
    $0.031784
    8/28/2025
    $0.036049
    $0.036246
    $0.03681
    $0.035457
    8/27/2025
    $0.036481
    $0.036049
    $0.036731
    $0.036026
    8/26/2025
    $0.035519
    $0.036481
    $0.036563
    $0.035222

    Data provided by Coingecko API

    PORT3 Price Live Data

    The live price of PORT3 is $ 0.032281 per (PORT3/USD) today with a current market cap of 16.15M USD. 24-hour trading volume is $ 1,062,468 USD. PORT3 to USD price is updated in real-time. Port3 Network is +1.29% in the last 24 hours. It has a circulating supply of $ 499,847,220 PORT3.

    Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 31 minutes and 41 seconds

    Explore Our Other Products for PORT3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,272
    2.82%
    Market Cap$2.22T
    Volume$52.88B
    2
    $4,310.96
    0.73%
    Market Cap$520.02B
    Volume$34.1B
    3
    $2.84
    3.84%
    Market Cap$168.91B
    Volume$7.93B
    5
    $852.03
    1.02%
    Market Cap$118.59B
    Volume$1.41B
    6
    $207.12
    5.62%
    Market Cap$112.07B
    Volume$8.64B
    9
    $0.21
    2.95%
    Market Cap$32.19B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1442
    $0.12
    1.74%
    Market Cap$16.25M
    Volume$16.22M
    1443
    Market Cap$16.24M
    Volume$686,155
    1444
    $0.02
    1.44%
    Market Cap$16.19M
    Volume$15,559
    1448
    $0.15
    1.54%
    Market Cap$16.14M
    Volume$20.35M
    1446
    $0.02
    4.24%
    Market Cap$16.14M
    Volume$2.54M

    Data provided by Coingecko API