Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
69.82 -4.38%
Market Cap
₹400.05M
4.58%
Volume (24)
25,277,707
19.78%
Circulating Supply
5,729,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
₹69.82

Price Change

₹-3.1995833
4.38%
24h Low / 24h High
₹69.47 / ₹73.5

Trading Volume

₹25,277,707
19.78%
Volume / Market Cap
0.063185872
Market Dominance
0.00011362482%
Market Rank
#2398

Portugal National Team Fan Token Supply

Circulating Supply
5,729,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
₹400,053,150
4.58%

Fully Diluted
Market Cap

₹1,391,474,200
2.60%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
₹71.074921 / ₹72.289959
Yesterday's Open / Close
₹71.074921 / ₹72.289959
Yesterday's Change
2.60%
Yesterday's Volume
₹20,103,575

Portugal National Team Fan Token Price History

7d Low / 7d High
₹0.78658537 / ₹0.86081802
30d Low / 30d High
₹71.060507 / ₹74.163836
90d Low / 90d High
₹71.060507 / ₹75.843109
52 Week Low / 52 Week High
₹71.060507 / ₹76.25546
All Time HighNov 18, 2022 (2 years ago)
₹590.36
88.19%
All Time LowMay 12, 2022 (3 years ago)
₹20.74
236.35%

Data provided by Coingecko API

POR to INR converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to INR)

PORINR by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (INR)

Date
9/26/2025
₹73.677421
₹0
₹73.677421
₹71.060507
9/25/2025
₹75.175342
₹73.677421
₹75.342457
₹72.551849
9/24/2025
₹72.988291
₹75.175342
₹75.843109
₹72.093781
9/23/2025
₹74.098966
₹72.988291
₹74.098966
₹72.520896
9/22/2025
₹74.339026
₹74.098966
₹74.339026
₹72.261041
9/21/2025
₹74.142046
₹74.339026
₹74.838215
₹73.848314
9/20/2025
₹75.872657
₹74.142046
₹76.25546
₹74.368399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 46 minutes and 52 seconds

Explore Our Other Products for POR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,253
0.21%
Market Cap₹2.18T
Volume₹31.77B
2
4,003.46
1.29%
Market Cap₹483.85B
Volume₹24.94B
4
2.78
1.99%
Market Cap₹166.33B
Volume₹4.06B
5
978.63
3.86%
Market Cap₹136.27B
Volume₹1.87B
6
202.22
3.54%
Market Cap₹109.92B
Volume₹6.31B
9
0.228398
0.78%
Market Cap₹34.56B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

2396
0.131048
4.44%
Market Cap₹400.65M
Volume₹7.76M
2397
0.609544
2.46%
Market Cap₹400.31M
Volume₹779,759
2399
3.54
2.97%
Market Cap₹400.08M
Volume₹875,478
2401
1.38
2.55%
Market Cap₹399.86M
Volume₹849,804
2402
88.68
0.03%
Market Cap₹399.77M
Volume₹76.6M

Data provided by Coingecko API