PoSciDonDAO Token (SCI) Live Price

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
2.35 -9.52%
Market Cap
€7.28M
9.53%
Volume (24)
115,403
0.64%
Circulating Supply
3,165,209 SCI
Issue Date
-

Data provided by Coingecko API

SCI price Statistics

PoSciDonDAO Token Price Today

PoSciDonDAO Token Price
€2.35

Price Change

€-0.24727556
9.52%
24h Low / 24h High
€2.29 / €2.78

Trading Volume

€115,403
0.64%
Volume / Market Cap
0.015852074
Market Dominance
0.00021346863%
Market Rank
#2110

PoSciDonDAO Token Supply

Circulating Supply
3,165,208.534 SCI
Total Supply
18,910,000 SCI
Max Supply
18,910,000 SCI

PoSciDonDAO Token Market Cap

Market Cap
€7,279,994
9.53%

Fully Diluted
Market Cap

€43,493,084
16.29%

PoSciDonDAO Token Price Yesterday

Yesterday's Low / High
€2.7381406 / €2.7571496
Yesterday's Open / Close
€2.7381406 / €2.7571496
Yesterday's Change
14.47%
Yesterday's Volume
€155,263.07

PoSciDonDAO Token Price History

7d Low / 7d High
€2.5810114 / €3.7308145
30d Low / 30d High
€2.5656083 / €3.4723742
90d Low / 90d High
€2.5235673 / €3.4723742
52 Week Low / 52 Week High
€2.5235673 / €3.6933
All Time HighDec 17, 2024 (30 days ago)
€6.08
61.32%
All Time LowDec 12, 2024 (1 months ago)
€1.99
17.85%

Data provided by Coingecko API

SCI to EUR converter

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PoSciDonDAO Token Price Chart (SCI to EUR)

SCIEUR by TradingView

PoSciDonDAO Token Exchanges

Instant crypto to crypto exchange coming soon!

PoSciDonDAO Token Historical Price Data (EUR)

Date
1/16/2025
€3.415161
€0
€3.415161
€2.565608
1/15/2025
€2.815783
€3.415161
€3.472374
€2.681175
1/14/2025
€2.555427
€2.815783
€2.940827
€2.523567
1/13/2025
€2.922036
€2.555427
€2.971381
€2.53566
1/12/2025
€2.838648
€2.922036
€3.151427
€2.706639
1/11/2025
€3.375001
€2.838648
€3.442731
€2.773809
1/10/2025
€3.357105
€3.375001
€3.6933
€3.357105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,896
5.29%
Market Cap€2.03T
Volume€62.65B
2
3,421.14
4.39%
Market Cap€410.85B
Volume€26.14B
3
3.24
0.49%
Market Cap€186.02B
Volume€14.82B
5
219.19
5.81%
Market Cap€106.48B
Volume€6.16B
6
721.32
2.81%
Market Cap€105.12B
Volume€959.34M
7
0.41
10.61%
Market Cap€60.68B
Volume€6B

Data provided by Coingecko API

More Cryptocurrencies

2096
0.01
0.36%
Market Cap€7.35M
Volume€355,614
2101
0.03
1.29%
Market Cap€7.33M
Volume€59,936
2102
0.01
13.45%
Market Cap€7.31M
Volume€574,237
2079
0.00123242
2.97%
Market Cap€7.3M
Volume€292,494
2105
0.02
4.35%
Market Cap€7.31M
Volume€67,658
2107
0.5
3.35%
Market Cap€7.3M
Volume€4,943
Market Cap€7.3M
Volume€1.62M
2113
Market Cap€7.25M
Volume€102
Market Cap€7.23M
Volume€644,477
2114
0.24
59.21%
Market Cap€7.22M
Volume€139
2119
0.00039881
5.16%
Market Cap€7.2M
Volume€206,144
2115
0.01
7.76%
Market Cap€7.2M
Volume€415,684
2111
0.07
5.46%
Market Cap€7.21M
Volume€193,243
2118
0.08
23.55%
Market Cap€7.19M
Volume€367,182
2117
0.01
3.33%
Market Cap€7.18M
Volume€300,642
2106
0.01
120.60%
Market Cap€7.19M
Volume€3.22M
Market Cap€7.18M
Volume€1.18M
Market Cap€7.16M
Volume€1.04M
2122
0.00014285
3.89%
Market Cap€7.13M
Volume€261,030
2120
0.19
0.41%
Market Cap€7.13M
Volume€2,383
2125
0.00000008
11.75%
Market Cap€7.07M
Volume€155,507
2126
0.01
7.35%
Market Cap€7.07M
Volume€153,125
2123
0.02
3.71%
Market Cap€7.07M
Volume€188,763
2124
0.03
3.22%
Market Cap€7.07M
Volume€121,584
2129
0.02
7.36%
Market Cap€7.04M
Volume€47,335
2127
1.74
5.82%
Market Cap€7.04M
Volume€418,569
2128
0.01
2.32%
Market Cap€7.04M
Volume€58,904
2103
Market Cap€7.02M
Volume€197,162
2135
0.01
4.08%
Market Cap€6.99M
Volume€40,474
2136
0.07
3.25%
Market Cap€7M
Volume€21,334
2137
0.00000022
4.41%
Market Cap€6.99M
Volume€1.01M
2132
0.13
4.01%
Market Cap€6.99M
Volume€279,889
2131
0.05
7.01%
Market Cap€7M
Volume€2.84M
2141
0.01
9.05%
Market Cap€6.99M
Volume€3.55M
2130
0.03
45.46%
Market Cap€6.97M
Volume€191,128
2134
0.04
8.91%
Market Cap€6.98M
Volume€112,616
2133
0.07
0.91%
Market Cap€6.97M
Volume€2
2138
Market Cap€6.96M
Volume€21,963
2139
0.00301754
0.29%
Market Cap€6.94M
Volume€703,841
2140
0.01
0.77%
Market Cap€6.92M
Volume€178,952
2142
0.01
1.92%
Market Cap€6.9M
Volume€83,740
2143
0.00040446
6.57%
Market Cap€6.9M
Volume€125,732
2145
Market Cap€6.89M
Volume€77,063
2144
0.33
4.54%
Market Cap€6.89M
Volume€39,336
2146
0.01
14.48%
Market Cap€6.84M
Volume€2.38M
2151
0.01
16.13%
Market Cap€6.83M
Volume€477,558
2148
Market Cap€6.81M
Volume€0
2149
0.04
5.24%
Market Cap€6.81M
Volume€12,407
2147
0.01
3.43%
Market Cap€6.8M
Volume€88,765
2150
0.01
0.45%
Market Cap€6.81M
Volume€135,405
2153
0.29
1.32%
Market Cap€6.78M
Volume€76,266
2152
0.02
5.34%
Market Cap€6.78M
Volume€1.79M
2154
0.00001607
4.61%
Market Cap€6.77M
Volume€122,021
2155
0.02
1.06%
Market Cap€6.76M
Volume€81,657
2156
0.78
24.57%
Market Cap€6.72M
Volume€65,438
2158
22,046
4.38%
Market Cap€6.7M
Volume€2,593
2162
0.14
2.47%
Market Cap€6.69M
Volume€1,107
2178
0.02
4.95%
Market Cap€6.69M
Volume€48,085
1843
0.05
30.90%
Market Cap€6.68M
Volume€215
2157
0.00006152
0.16%
Market Cap€6.68M
Volume€125,539
2159
0.00000257
2.15%
Market Cap€6.33M
Volume€6
2160
0.1
2.61%
Market Cap€6.68M
Volume€429,751
2164
0.09
10.60%
Market Cap€6.67M
Volume€32,605
2167
0.00002217
93.34%
Market Cap€6.67M
Volume€17,138
2163
0.44
3.14%
Market Cap€6.66M
Volume€80,783
2161
0.00352668
9.60%
Market Cap€6.67M
Volume€23,427
2165
0.01
3.47%
Market Cap€6.65M
Volume€333,028
2166
Market Cap€6.64M
Volume€29,026
2168
0.97
0.04%
Market Cap€6.63M
Volume€3,721
2169
0.03
1.39%
Market Cap€6.62M
Volume€1,750
2170
0.01
27.83%
Market Cap€6.61M
Volume€785,934
2171
0.01
10.99%
Market Cap€6.61M
Volume€78,014
2177
0.00498731
5.42%
Market Cap€6.59M
Volume€677,241
2181
0.00000658
21.64%
Market Cap€6.58M
Volume€874,527
2173
0.08
14.69%
Market Cap€6.58M
Volume€87,441
2174
0.07
3.00%
Market Cap€6.57M
Volume€637,017
2175
0.02
0.13%
Market Cap€6.58M
Volume€27,607
2176
Market Cap€6.57M
Volume€107,476
2179
0.64
1.32%
Market Cap€6.55M
Volume€15,486
2184
0.01
0.13%
Market Cap€6.54M
Volume€49,987
2189
0.00294448
6.47%
Market Cap€6.54M
Volume€7,296
2185
0.24
9.08%
Market Cap€6.54M
Volume€50,456
2180
Market Cap€6.55M
Volume€375,633
2188
Market Cap€6.54M
Volume€88,530
2183
0.01
0.37%
Market Cap€6.54M
Volume€341,545
2193
0.09
3.04%
Market Cap€6.53M
Volume€8,116
2186
0.97
0.11%
Market Cap€6.53M
Volume€13,412
2182
0.86
7.99%
Market Cap€6.54M
Volume€118,170
2192
100.29
7.14%
Market Cap€6.51M
Volume€95,056
2190
0.52
17.44%
Market Cap€6.52M
Volume€12,802
2191
0.02
1.57%
Market Cap€6.5M
Volume€13,420
2194
0.01
8.21%
Market Cap€6.48M
Volume€15,624
2187
0.01
0.72%
Market Cap€6.48M
Volume€14,029
2195
0.06
0.10%
Market Cap€6.46M
Volume€1,366
Market Cap€6.44M
Volume€15,851
Market Cap€6.44M
Volume€21,693
2197
0.03
1.21%
Market Cap€6.44M
Volume€1.24M
2200
0.03
2.76%
Market Cap€6.43M
Volume€441,440
2202
8.78
2.56%
Market Cap€6.43M
Volume€112,585
2096
0.01
0.36%
Market Cap€7.35M
Volume€355,614
2101
0.03
1.29%
Market Cap€7.33M
Volume€59,936

Data provided by Coingecko API