POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 25.76+ 1.34%
Market Cap
BRL 313,700
0.79%
Volume (24)
BRL 220
0.43%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
BRL 25.76

Price Change

BRL 0.341473
1.34%
24h Low / 24h High
BRL 24.61 / BRL 25.78

Trading Volume

BRL 220.39
0.43%
Volume / Market Cap
0.00070255021
Market Dominance
0.0000014978564%
Market Rank
#8086

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
BRL 313,700
0.79%

Fully Diluted
Market Cap

BRL 1,700,730
3.12%

POSTHUMAN Price Yesterday

Yesterday's Low / High
BRL 24.907931 / BRL 25.015363
Yesterday's Open / Close
BRL 25.015363 / BRL 24.907931
Yesterday's Change
3.20%
Yesterday's Volume
BRL 690.08157

POSTHUMAN Price History

7d Low / 7d High
BRL 4.0225949 / BRL 4.7989472
30d Low / 30d High
BRL 24.78654 / BRL 25.615727
90d Low / 90d High
BRL 24.122353 / BRL 26.090436
52 Week Low / 52 Week High
BRL 22.408267 / BRL 26.090436
All Time HighDec 20, 2022 (2 years ago)
BRL 290.85
91.14%
All Time LowFeb 3, 2025 (6 months ago)
BRL 17.29
49.00%

Data provided by Coingecko API

PHMN to BRL converter

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to BRL)

PHMNBRL by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (BRL)

Date
8/10/2025
BRL 25.297771
BRL 0
BRL 25.615727
BRL 24.78654
8/9/2025
BRL 25.461021
BRL 25.297771
BRL 26.090436
BRL 25.161987
8/8/2025
BRL 24.782926
BRL 25.461021
BRL 25.465227
BRL 24.729766
8/7/2025
BRL 24.225319
BRL 24.782926
BRL 24.810255
BRL 24.111465
8/6/2025
BRL 24.442075
BRL 24.225319
BRL 24.442075
BRL 23.811036
8/5/2025
BRL 24.955222
BRL 24.442075
BRL 25.284921
BRL 24.233951
8/4/2025
BRL 22.412784
BRL 24.955222
BRL 25.000175
BRL 22.408267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,117
3.24%
Market CapBRL 2.43T
VolumeBRL 45.72B
2
BRL 4,318.23
1.84%
Market CapBRL 521.54B
VolumeBRL 30.77B
3
BRL 3.28
0.38%
Market CapBRL 194.3B
VolumeBRL 5.17B
5
BRL 822.74
1.16%
Market CapBRL 114.61B
VolumeBRL 1.23B
6
BRL 186.3
1.06%
Market CapBRL 100.51B
VolumeBRL 6.34B
9
BRL 0.24
0.66%
Market CapBRL 36.11B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

8089
Market CapBRL 314,592
VolumeBRL 2,940
8085
BRL 0.07
0%
Market CapBRL 313,751
VolumeBRL 15
8084
BRL 25.74
1.29%
Market CapBRL 313,700
VolumeBRL 220
8087
BRL 0.00031281
10.65%
Market CapBRL 312,871
VolumeBRL 32,433
8088
BRL 0.00202041
0.05%
Market CapBRL 312,674
VolumeBRL 6

Data provided by Coingecko API