POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 24.76 -2.47%
Market Cap
BRL 301,910
2.44%
Volume (24)
BRL 591
22.20%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
BRL 24.76

Price Change

BRL -0.62786002
2.47%
24h Low / 24h High
BRL 23.82 / BRL 25.68

Trading Volume

BRL 591.03
22.20%
Volume / Market Cap
0.0019576364
Market Dominance
0.0000015698831%
Market Rank
#7015

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
BRL 301,910
2.44%

Fully Diluted
Market Cap

BRL 1,636,806
2.96%

POSTHUMAN Price Yesterday

Yesterday's Low / High
BRL 23.959701 / BRL 24.161665
Yesterday's Open / Close
BRL 24.161665 / BRL 23.959701
Yesterday's Change
2.91%
Yesterday's Volume
BRL 1,245.6779

POSTHUMAN Price History

7d Low / 7d High
BRL 3.5164716 / BRL 4.4950895
30d Low / 30d High
BRL 23.825643 / BRL 25.645812
90d Low / 90d High
BRL 20.004852 / BRL 25.645812
52 Week Low / 52 Week High
BRL 20.004852 / BRL 25.645812
All Time HighDec 20, 2022 (2 years ago)
BRL 290.85
91.48%
All Time LowFeb 3, 2025 (19 days ago)
BRL 17.29
43.34%

Data provided by Coingecko API

PHMN to BRL converter

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to BRL)

PHMNBRL by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (BRL)

Date
2/21/2025
BRL 25.140501
BRL 0
BRL 25.645812
BRL 23.825643
2/20/2025
BRL 23.506955
BRL 25.140501
BRL 25.375348
BRL 23.495049
2/19/2025
BRL 23.185367
BRL 23.506955
BRL 23.765862
BRL 22.924087
2/18/2025
BRL 21.652008
BRL 23.185367
BRL 23.100265
BRL 20.004852
2/17/2025
BRL 21.120702
BRL 21.652008
BRL 21.815255
BRL 20.939603
2/16/2025
BRL 21.749464
BRL 21.120702
BRL 21.790084
BRL 21.099928
2/15/2025
BRL 21.20531
BRL 21.749464
BRL 22.218033
BRL 21.083773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,787
2.18%
Market CapBRL 1.92T
VolumeBRL 45.34B
2
BRL 2,741.07
2.28%
Market CapBRL 330.25B
VolumeBRL 31.22B
3
BRL 2.59
2.71%
Market CapBRL 149.88B
VolumeBRL 4.91B
5
BRL 656.98
1.06%
Market CapBRL 95.79B
VolumeBRL 1.01B
6
BRL 173.86
2.34%
Market CapBRL 84.92B
VolumeBRL 4.64B
8
BRL 0.24
5.04%
Market CapBRL 36.16B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7012
BRL 0.00030244
3.46%
Market CapBRL 302,453
VolumeBRL 939
7013
BRL 0.0004001
2.27%
Market CapBRL 302,022
VolumeBRL 452
7014
BRL 0.00030505
16.00%
Market CapBRL 301,926
VolumeBRL 28,838
7016
Market CapBRL 301,401
VolumeBRL 3,125
7017
BRL 0.03
0%
Market CapBRL 300,348
VolumeBRL 101

Data provided by Coingecko API