POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 47.36 -3.89%
Market Cap
BRL 577,736
3.88%
Volume (24)
BRL 2,081
0.20%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
BRL 47.36

Price Change

BRL -1.914722
3.89%
24h Low / 24h High
BRL 46.64 / BRL 50.57

Trading Volume

BRL 2,081.49
0.20%
Volume / Market Cap
0.0036028394
Market Dominance
0.0000038489189%
Market Rank
#5346

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
BRL 577,736
3.88%

Fully Diluted
Market Cap

BRL 3,132,200
1.68%

POSTHUMAN Price Yesterday

Yesterday's Low / High
BRL 48.088474 / BRL 48.341583
Yesterday's Open / Close
BRL 48.088474 / BRL 48.341583
Yesterday's Change
1.77%
Yesterday's Volume
BRL 1,714.1662

POSTHUMAN Price History

7d Low / 7d High
BRL 7.9898521 / BRL 9.8507936
30d Low / 30d High
BRL 46.772211 / BRL 50.878692
90d Low / 90d High
BRL 46.772211 / BRL 56.686382
52 Week Low / 52 Week High
BRL 45.499691 / BRL 56.686382
All Time HighDec 20, 2022 (1 years ago)
BRL 290.85
83.69%
All Time LowOct 12, 2023 (1 years ago)
BRL 25.22
88.07%

Data provided by Coingecko API

PHMN to BRL converter

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to BRL)

PHMNBRL by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (BRL)

Date
11/14/2024
BRL 49.292818
BRL 0
BRL 50.074512
BRL 46.772211
11/13/2024
BRL 52.164939
BRL 49.292818
BRL 52.467033
BRL 47.617827
11/12/2024
BRL 55.908818
BRL 52.164939
BRL 56.686382
BRL 51.392132
11/11/2024
BRL 53.915499
BRL 55.908818
BRL 55.292026
BRL 51.392932
11/10/2024
BRL 51.12635
BRL 53.915499
BRL 56.322156
BRL 50.299279
11/9/2024
BRL 48.506351
BRL 51.12635
BRL 48.876722
BRL 46.167241
11/8/2024
BRL 46.36911
BRL 48.506351
BRL 48.247977
BRL 45.499691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,227
1.84%
Market CapBRL 1.74T
VolumeBRL 91.37B
2
BRL 3,080.6
4.23%
Market CapBRL 370.99B
VolumeBRL 31.2B
4
BRL 208.87
4.77%
Market CapBRL 98.58B
VolumeBRL 9.92B
5
BRL 622.64
0.80%
Market CapBRL 90.89B
VolumeBRL 3.08B
6
BRL 0.37
4.41%
Market CapBRL 54.4B
VolumeBRL 18.21B
7
BRL 0.82
18.37%
Market CapBRL 46.87B
VolumeBRL 9.62B

Data provided by Coingecko API

More Cryptocurrencies

5343
BRL 0.00089894
2.65%
Market CapBRL 581,078
VolumeBRL 31,787
5344
BRL 0.08
2.92%
Market CapBRL 580,788
VolumeBRL 7,129
5345
BRL 5.79
0.16%
Market CapBRL 578,367
VolumeBRL 3.71M
Market CapBRL 577,713
VolumeBRL 43,617
5348
BRL 0.00059747
4.28%
Market CapBRL 576,655
VolumeBRL 3,989

Data provided by Coingecko API