POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 29.59+ 6.49%
Market Cap
BRL 360,782
6.47%
Volume (24)
BRL 699
1.57%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
BRL 29.59

Price Change

BRL 1.8
6.49%
24h Low / 24h High
BRL 27.55 / BRL 29.95

Trading Volume

BRL 698.98
1.57%
Volume / Market Cap
0.0019374026
Market Dominance
0.0000016955457%
Market Rank
#7052

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
BRL 360,782
6.47%

Fully Diluted
Market Cap

BRL 1,955,981
0.07%

POSTHUMAN Price Yesterday

Yesterday's Low / High
BRL 29.561196 / BRL 29.602587
Yesterday's Open / Close
BRL 29.561196 / BRL 29.602587
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,086.4411

POSTHUMAN Price History

7d Low / 7d High
BRL 4.4851859 / BRL 5.8614736
30d Low / 30d High
BRL 27.6826 / BRL 29.954933
90d Low / 90d High
BRL 27.240234 / BRL 33.745768
52 Week Low / 52 Week High
BRL 27.240234 / BRL 35.796699
All Time HighDec 20, 2022 (2 years ago)
BRL 290.85
89.82%
All Time LowOct 12, 2023 (1 years ago)
BRL 25.22
17.33%

Data provided by Coingecko API

PHMN to BRL converter

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to BRL)

PHMNBRL by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (BRL)

Date
1/21/2025
BRL 28.209547
BRL 0
BRL 29.954933
BRL 27.6826
1/20/2025
BRL 28.066751
BRL 28.209547
BRL 30.159596
BRL 27.240234
1/19/2025
BRL 32.956872
BRL 28.066751
BRL 33.603716
BRL 29.995093
1/18/2025
BRL 35.517453
BRL 32.956872
BRL 35.796699
BRL 32.288536
1/17/2025
BRL 33.162786
BRL 35.517453
BRL 35.57049
BRL 33.162786
1/16/2025
BRL 33.410787
BRL 33.162786
BRL 33.759343
BRL 32.419098
1/15/2025
BRL 32.179419
BRL 33.410787
BRL 33.969114
BRL 32.125547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

7053
BRL 0.00036162
13.09%
Market CapBRL 359,378
VolumeBRL 17,117
7055
BRL 1.09
8.82%
Market CapBRL 359,056
VolumeBRL 1.04M
Market CapBRL 358,384
VolumeBRL 1,756
7063
BRL 0.00035775
8.70%
Market CapBRL 357,687
VolumeBRL 326
7058
BRL 0
0.00%
Market CapBRL 357,665
VolumeBRL 27

Data provided by Coingecko API