POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
6.1 -1.23%
Market Cap
€74,438
1.15%
Volume (24)
2,239
0.23%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
€6.1

Price Change

€-0.076160684
1.23%
24h Low / 24h High
€6.01 / €6.49

Trading Volume

€2,239.12
0.23%
Volume / Market Cap
0.030080335
Market Dominance
0.0000021157144%
Market Rank
#6332

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
€74,438
1.15%

Fully Diluted
Market Cap

€403,565
3.58%

POSTHUMAN Price Yesterday

Yesterday's Low / High
€6.329749 / €6.3396357
Yesterday's Open / Close
€6.329749 / €6.3396357
Yesterday's Change
3.70%
Yesterday's Volume
€2,830.8186

POSTHUMAN Price History

7d Low / 7d High
€5.7548248 / €9.5947314
30d Low / 30d High
€6.0427956 / €6.9029733
90d Low / 90d High
€5.5379772 / €7.9948647
52 Week Low / 52 Week High
€5.5379772 / €9.134357
All Time HighDec 20, 2022 (2 years ago)
€52.02
88.19%
All Time LowOct 9, 2023 (1 years ago)
€4.63
32.60%

Data provided by Coingecko API

PHMN to EUR converter

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to EUR)

PHMNEUR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (EUR)

Date
12/21/2024
€6.609866
€0
€6.902973
€6.042796
12/20/2024
€6.463897
€6.609866
€6.605141
€5.537977
12/19/2024
€7.194915
€6.463897
€7.206766
€6.33091
12/18/2024
€7.876908
€7.194915
€7.994865
€7.267695
12/17/2024
€8.2503
€7.876908
€8.2503
€7.906926
12/16/2024
€8.73794
€8.2503
€8.860649
€8.136534
12/15/2024
€8.895698
€8.73794
€9.134357
€8.453647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,240
1.86%
Market Cap€1.89T
Volume€41.04B
2
3,282.25
2.77%
Market Cap€396B
Volume€26.33B
4
2.2
1.65%
Market Cap€125.81B
Volume€10.78B
5
650.97
1.84%
Market Cap€95.09B
Volume€1.13B
6
178.97
3.08%
Market Cap€85.93B
Volume€5.86B
7
0.31
4.75%
Market Cap€45.6B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

6341
0.00007836
0.07%
Market Cap€74,557
Volume€1,010
6331
Market Cap€74,540
Volume€178
Market Cap€74,868
Volume€2
6334
0.00007436
14.51%
Market Cap€74,356
Volume€1,983
6315
0.00001058
6.16%
Market Cap€74,332
Volume€521

Data provided by Coingecko API