POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
4.72+ 6.56%
Market Cap
€57,615
6.80%
Volume (24)
112
1.55%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
€4.72

Price Change

€0.290581
6.56%
24h Low / 24h High
€4.4 / €4.77

Trading Volume

€111.54
1.55%
Volume / Market Cap
0.0019359542
Market Dominance
0.0000016894238%
Market Rank
#7050

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
€57,615
6.80%

Fully Diluted
Market Cap

€312,360
0.37%

POSTHUMAN Price Yesterday

Yesterday's Low / High
€4.7070467 / €4.7129096
Yesterday's Open / Close
€4.7070467 / €4.7129096
Yesterday's Change
0.21%
Yesterday's Volume
€172.99467

POSTHUMAN Price History

7d Low / 7d High
€4.4851859 / €5.8614736
30d Low / 30d High
€4.4196425 / €4.7658205
90d Low / 90d High
€4.3606816 / €5.363403
52 Week Low / 52 Week High
€4.3606816 / €5.689369
All Time HighDec 20, 2022 (2 years ago)
€52.02
90.92%
All Time LowJan 20, 2025 (2 days ago)
€4.33
9.15%

Data provided by Coingecko API

PHMN to EUR converter

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to EUR)

PHMNEUR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (EUR)

Date
1/21/2025
€4.486436
€0
€4.765821
€4.419643
1/20/2025
€4.491499
€4.486436
€4.810875
€4.360682
1/19/2025
€5.254597
€4.491499
€5.357729
€4.800973
1/18/2025
€5.644987
€5.254597
€5.689369
€5.141293
1/17/2025
€5.319356
€5.644987
€5.653416
€5.319356
1/16/2025
€5.395736
€5.319356
€5.452887
€5.236441
1/15/2025
€5.155535
€5.395736
€5.492809
€5.149652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,679
2.99%
Market Cap€2.1T
Volume€68.18B
2
3,329.66
2.53%
Market Cap€401.5B
Volume€29.58B
3
3.18
3.40%
Market Cap€182.89B
Volume€8.14B
5
254.45
7.98%
Market Cap€123.88B
Volume€10.9B
6
696.1
2.16%
Market Cap€101.6B
Volume€970.96M
7
0.37
8.63%
Market Cap€55.07B
Volume€8.43B

Data provided by Coingecko API

More Cryptocurrencies

7047
0.00005806
2.36%
Market Cap€57,773
Volume€125
7048
0.00005808
4.92%
Market Cap€57,711
Volume€271
7049
Market Cap€57,700
Volume€275
Market Cap€57,465
Volume€283
7056
0.00005749
3.97%
Market Cap€57,446
Volume€3,129

Data provided by Coingecko API