POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
4.13 -1.44%
Market Cap
€50,349
1.19%
Volume (24)
183
22.25%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
€4.13

Price Change

€-0.060197455
1.44%
24h Low / 24h High
€3.97 / €4.22

Trading Volume

€182.67
22.25%
Volume / Market Cap
0.003628076
Market Dominance
0.0000015667003%
Market Rank
#7021

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
€50,349
1.19%

Fully Diluted
Market Cap

€272,969
2.98%

POSTHUMAN Price Yesterday

Yesterday's Low / High
€3.9961719 / €4.0274864
Yesterday's Open / Close
€4.0274864 / €3.9961719
Yesterday's Change
2.95%
Yesterday's Volume
€207.64094

POSTHUMAN Price History

7d Low / 7d High
€3.5164716 / €4.4950895
30d Low / 30d High
€3.974336 / €4.290455
90d Low / 90d High
€3.3649644 / €4.290455
52 Week Low / 52 Week High
€3.3649644 / €4.290455
All Time HighDec 20, 2022 (2 years ago)
€52.02
92.06%
All Time LowFeb 3, 2025 (19 days ago)
€2.89
42.82%

Data provided by Coingecko API

PHMN to EUR converter

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to EUR)

PHMNEUR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (EUR)

Date
2/21/2025
€4.197142
€0
€4.290455
€3.974336
2/20/2025
€3.940404
€4.197142
€4.237377
€3.940102
2/19/2025
€3.900152
€3.940404
€3.988271
€3.854608
2/18/2025
€3.613713
€3.900152
€3.885843
€3.364964
2/17/2025
€3.529134
€3.613713
€3.641298
€3.502685
2/16/2025
€3.633945
€3.529134
€3.640668
€3.525358
2/15/2025
€3.540532
€3.633945
€3.710752
€3.521313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,674
1.55%
Market Cap€1.92T
Volume€38.18B
2
2,756.91
0.96%
Market Cap€331.71B
Volume€27.9B
3
2.59
1.36%
Market Cap€149.7B
Volume€4.04B
5
658.21
0.26%
Market Cap€96.02B
Volume€821.17M
6
173.72
0.19%
Market Cap€84.91B
Volume€3.86B
8
0.25
3.13%
Market Cap€36.29B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

7018
0.00369914
0%
Market Cap€51,191
Volume€14
7019
0.00076222
74.41%
Market Cap€50,483
Volume€868
7020
0.00006697
0.74%
Market Cap€50,457
Volume€76
7022
0.00050288
27.09%
Market Cap€50,283
Volume€3,068
7023
0.00005044
3.79%
Market Cap€50,267
Volume€778

Data provided by Coingecko API