poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
GBP 0.999043+63.89%
Market Cap
GBP 106,353
63.77%
Volume (24)
GBP 69,113
3.02%
Circulating Supply
106,444 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
GBP 0.999043

Price Change

GBP 0.389469
63.89%
24h Low / 24h High
GBP 0.607255 / GBP 1.001

Trading Volume

GBP 69,113
3.02%
Volume / Market Cap
0.64984533
Market Dominance
0.0000053543495%
Market Rank
#3708

poundtoken Supply

Circulating Supply
106,443.88 GBPT
Total Supply
106,443.88 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
GBP 106,353
63.77%

Fully Diluted
Market Cap

GBP 106,353
1.00%

poundtoken Price Yesterday

Yesterday's Low / High
GBP 0.9889769 / GBP 0.98950998
Yesterday's Open / Close
GBP 0.98950998 / GBP 0.9889769
Yesterday's Change
0.99%
Yesterday's Volume
GBP 66,009.95

poundtoken Price History

7d Low / 7d High
GBP 0.62106009 / GBP 1.2495756
30d Low / 30d High
GBP 0.58750342 / GBP 0.99784618
90d Low / 90d High
GBP 0.55801748 / GBP 0.99784618
52 Week Low / 52 Week High
GBP 0.50211032 / GBP 0.99784618
All Time HighAug 13, 2023 (8 months ago)
GBP 2.46
59.30%
All Time LowJun 7, 2023 (10 months ago)
GBP 0.437286
128.56%

Data provided by Coingecko API

GBPT to GBP converter

poundtoken
poundtokenGBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to GBP)

GBPTGBP by TradingView

poundtoken Exchanges

Instant crypto to crypto exchange coming soon!

poundtoken Historical Price Data (GBP)

Date
4/25/2024
GBP 0.597225
GBP 0
GBP 0.997846
GBP 0.587503
4/24/2024
GBP 0.578705
GBP 0.597225
GBP 0.640426
GBP 0.578705
4/23/2024
GBP 0.580651
GBP 0.578705
GBP 0.58359
GBP 0.558417
4/22/2024
GBP 0.710349
GBP 0.580651
GBP 0.717837
GBP 0.558017
4/21/2024
GBP 0.529327
GBP 0.710349
GBP 0.657924
GBP 0.509308
4/20/2024
GBP 0.757484
GBP 0.529327
GBP 0.757798
GBP 0.50211
4/19/2024
GBP 0.795992
GBP 0.757484
GBP 0.814054
GBP 0.756504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,453
1.21%
Market CapGBP 1.27T
VolumeGBP 28.03B
2
GBP 3,155.01
0.82%
Market CapGBP 386.17B
VolumeGBP 11.99B
4
GBP 604.02
0.80%
Market CapGBP 93.4B
VolumeGBP 953.41M
8
GBP 0.524216
0.59%
Market CapGBP 29B
VolumeGBP 1.11B
11
GBP 0.473034
0.50%
Market CapGBP 16.76B
VolumeGBP 343.12M
574
GBP 0.999729
0.17%
Market CapGBP 70.51M
VolumeGBP 574,878

Data provided by Coingecko API

More Cryptocurrencies

3705
GBP 0.00413712
12.55%
Market CapGBP 107,048
VolumeGBP 742
3706
GBP 0.0020378
0.10%
Market CapGBP 107,030
VolumeGBP 96
3707
GBP 0.00124685
6.64%
Market CapGBP 106,908
VolumeGBP 31
3709
GBP 0.129769
22.63%
Market CapGBP 106,253
VolumeGBP 735
3710
GBP 0.00208508
0.12%
Market CapGBP 105,870
VolumeGBP 15,384

Data provided by Coingecko API