poundtoken (GBPT) Live Price

poundtoken logo
GBPTpoundtoken
ETH 0.000338+4.52%
Market Cap
ETH 37
4.32%
Volume (24)
ETH 8
0.01%
Circulating Supply
109,481 GBPT
Issue Date
-

Data provided by Coingecko API

GBPT price Statistics

poundtoken Price Today

poundtoken Price
ETH 0.00033832

Price Change

ETH 0.00001463
4.52%
24h Low / 24h High
ETH 0.00032302 / ETH 0.00034198

Trading Volume

ETH 7.646013
0.01%
Volume / Market Cap
0.20676431
Market Dominance
0.0000046352395%
Market Rank
#3680

poundtoken Supply

Circulating Supply
109,481.34 GBPT
Total Supply
109,481.34 GBPT
Max Supply
0 GBPT

poundtoken Market Cap

Market Cap
ETH 36.979366
4.32%

Fully Diluted
Market Cap

ETH 36.979366
0.86%

poundtoken Price Yesterday

Yesterday's Low / High
ETH 0.00033444874 / ETH 0.00033529624
Yesterday's Open / Close
ETH 0.00033444874 / ETH 0.00033529624
Yesterday's Change
1.03%
Yesterday's Volume
ETH 7.6202529

poundtoken Price History

7d Low / 7d High
ETH 1.1269269 / ETH 1.2075138
30d Low / 30d High
ETH 0.00032343116 / ETH 0.00033995621
90d Low / 90d High
ETH 0.00032343116 / ETH 0.00035162455
52 Week Low / 52 Week High
ETH 0.00032343116 / ETH 0.00035901386
All Time HighAug 13, 2023 (8 months ago)
ETH 0.00168624
79.94%
All Time LowJun 7, 2023 (10 months ago)
ETH 0.00029782
13.56%

Data provided by Coingecko API

GBPT to ETH converter

poundtoken
poundtokenGBPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time poundtoken Price Chart (GBPT to ETH)

GBPTETH by TradingView

poundtoken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000338
GBPT/ETH
ETH 0.000005
ETH 2
Recently

poundtoken Historical Price Data (ETH)

Date
4/9/2024
ETH 0.000325
ETH 0
ETH 0.00034
ETH 0.000323
4/8/2024
ETH 0.000341
ETH 0.000325
ETH 0.000345
ETH 0.000324
4/7/2024
ETH 0.000348
ETH 0.000341
ETH 0.000351
ETH 0.000343
4/6/2024
ETH 0.000352
ETH 0.000348
ETH 0.000353
ETH 0.000346
4/5/2024
ETH 0.000352
ETH 0.000352
ETH 0.000359
ETH 0.000352
4/4/2024
ETH 0.000344
ETH 0.000352
ETH 0.000354
ETH 0.000337
4/3/2024
ETH 0.000345
ETH 0.000344
ETH 0.000346
ETH 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,723
4.01%
Market CapETH 1.35T
VolumeETH 36.58B
2
eth
EthereumETH
ETH 3,479.21
6.38%
Market CapETH 417.75B
VolumeETH 18.85B
4
ETH 574.5
1.55%
Market CapETH 88.37B
VolumeETH 1.69B
6
ETH 0.60247
2.35%
Market CapETH 33.2B
VolumeETH 2.37B
11
ETH 0.576721
5.63%
Market CapETH 20.35B
VolumeETH 510.34M
623
ETH 1
0.06%
Market CapETH 70.52M
VolumeETH 747,450

Data provided by Coingecko API

More Cryptocurrencies

3565
ETH 0.00000002
7.60%
Market CapETH 49
VolumeETH 4
3566
ETH 0.00000499
5.29%
Market CapETH 49
VolumeETH 0
3567
ETH 0.00000073
5.00%
Market CapETH 49
VolumeETH 1
3568
ETH 0.00013745
12.73%
Market CapETH 49
VolumeETH 19
3569
ETH 0
0%
Market CapETH 46
VolumeETH 0
3570
ETH 0.00000032
5.86%
Market CapETH 49
VolumeETH 0
3572
ETH 0.00016812
0%
Market CapETH 50
VolumeETH 0
3572
ETH 0.00000295
6.02%
Market CapETH 49
VolumeETH 21
3573
ETH 0.00003167
6.76%
Market CapETH 48
VolumeETH 4
3575
ETH 0.00001729
0.22%
Market CapETH 48
VolumeETH 0
3542
ETH 0.00002015
0%
Market CapETH 57
VolumeETH 1
3574
ETH 0.0000466
0.13%
Market CapETH 47
VolumeETH 0
3576
ETH 0.00000088
0.52%
Market CapETH 48
VolumeETH 149
3577
Market CapETH 48
VolumeETH 31
3578
ETH 0.00000092
1.60%
Market CapETH 48
VolumeETH 0
3579
ETH 0.00000041
0%
Market CapETH 49
VolumeETH 0
3582
ETH 0.00000002
5.42%
Market CapETH 48
VolumeETH 10
3580
ETH 0.00000006
1.97%
Market CapETH 48
VolumeETH 52
3581
ETH 0.00000002
2.63%
Market CapETH 47
VolumeETH 0
3583
ETH 0.00000174
1.40%
Market CapETH 48
VolumeETH 5
3584
ETH 0.00029087
2.25%
Market CapETH 48
VolumeETH 0
3584
ETH 0.00000367
0%
Market CapETH 41
VolumeETH 0
3587
Market CapETH 46
VolumeETH 0
3587
Market CapETH 48
VolumeETH 0
3588
ETH 0.00000097
0.38%
Market CapETH 47
VolumeETH 0
3590
ETH 0.00000433
7.38%
Market CapETH 47
VolumeETH 5
3589
ETH 0.00000019
3.32%
Market CapETH 47
VolumeETH 11
3600
ETH 0.00000031
19.34%
Market CapETH 47
VolumeETH 31
3592
ETH 0.00000122
0%
Market CapETH 49
VolumeETH 0
3595
ETH 0.00003668
0%
Market CapETH 48
VolumeETH 0
3593
ETH 0
0.56%
Market CapETH 47
VolumeETH 0
3594
ETH 0.00000005
4.27%
Market CapETH 47
VolumeETH 0
3595
ETH 0.00000661
4.48%
Market CapETH 47
VolumeETH 0
3596
ETH 0.00000002
0.70%
Market CapETH 46
VolumeETH 0
3597
ETH 0.00000015
8.24%
Market CapETH 46
VolumeETH 7
3598
ETH 0.00000017
2.84%
Market CapETH 46
VolumeETH 0
3598
ETH 0.00000097
0%
Market CapETH 48
VolumeETH 0
3601
Market CapETH 46
VolumeETH 0
3604
ETH 0.00001035
0.39%
Market CapETH 45
VolumeETH 1
3603
ETH 0.00000062
0%
Market CapETH 43
VolumeETH 1
3605
ETH 0.00010301
0.53%
Market CapETH 45
VolumeETH 0
3603
ETH 0
8.15%
Market CapETH 45
VolumeETH 0
3607
ETH 0.00000034
0.81%
Market CapETH 45
VolumeETH 0
3606
ETH 0.00000042
22.53%
Market CapETH 45
VolumeETH 1
3608
ETH 0.00000298
0.02%
Market CapETH 45
VolumeETH 0
3609
ETH 0
0.31%
Market CapETH 45
VolumeETH 0
3610
ETH 0.00000231
7.27%
Market CapETH 45
VolumeETH 4
3611
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3612
ETH 0.01051892
0%
Market CapETH 47
VolumeETH 0
3614
ETH 0.00000045
5.62%
Market CapETH 44
VolumeETH 0
3613
ETH 0.00000029
2.14%
Market CapETH 44
VolumeETH 0
3615
ETH 0.00012678
11.83%
Market CapETH 44
VolumeETH 4
Market CapETH 47
VolumeETH 0
3617
ETH 0.00000033
4.03%
Market CapETH 44
VolumeETH 5
3618
ETH 0.0000001
9.22%
Market CapETH 44
VolumeETH 0
3620
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3620
Market CapETH 44
VolumeETH 3
3621
ETH 0.0000001
16.88%
Market CapETH 43
VolumeETH 0
3622
ETH 0.00000008
5.80%
Market CapETH 43
VolumeETH 4
3623
ETH 0.00000065
7.93%
Market CapETH 43
VolumeETH 0
3624
ETH 0.00000005
3.19%
Market CapETH 43
VolumeETH 0
3625
ETH 0.00000116
5.27%
Market CapETH 43
VolumeETH 4
3627
Market CapETH 45
VolumeETH 0
3629
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3629
ETH 0.00000006
21.76%
Market CapETH 42
VolumeETH 1
3630
ETH 0.00056667
1.33%
Market CapETH 42
VolumeETH 5
3631
ETH 0.00031554
0.66%
Market CapETH 42
VolumeETH 3
3632
ETH 0.00000083
0.86%
Market CapETH 42
VolumeETH 5
3628
ETH 0.00000007
23.03%
Market CapETH 42
VolumeETH 11
3633
ETH 0.00000213
2.84%
Market CapETH 42
VolumeETH 0
3636
ETH 0.00000011
0.96%
Market CapETH 42
VolumeETH 1
3635
ETH 0.00000004
0%
Market CapETH 40
VolumeETH 0
3636
ETH 0
5.19%
Market CapETH 41
VolumeETH 0
3637
ETH 0.00009029
1.11%
Market CapETH 41
VolumeETH 0
3639
ETH 0.00415326
0.04%
Market CapETH 42
VolumeETH 0
3638
ETH 0.00000058
11.23%
Market CapETH 41
VolumeETH 15
3642
ETH 0.00000013
1.79%
Market CapETH 41
VolumeETH 0
3640
ETH 0
0%
Market CapETH 43
VolumeETH 0
3641
ETH 0.00000025
4.95%
Market CapETH 41
VolumeETH 0
3643
ETH 0.00000005
0.13%
Market CapETH 41
VolumeETH 0
3644
ETH 0.00000217
6.38%
Market CapETH 41
VolumeETH 11
3645
ETH 0.00000004
1.30%
Market CapETH 41
VolumeETH 4
3646
ETH 0.00000008
3.62%
Market CapETH 41
VolumeETH 3
3647
ETH 0.00002172
6.36%
Market CapETH 41
VolumeETH 6
3649
ETH 0.00002185
26.04%
Market CapETH 41
VolumeETH 1
3648
ETH 0.00000202
2.20%
Market CapETH 41
VolumeETH 8
3650
ETH 0.00000091
3.01%
Market CapETH 41
VolumeETH 5
3651
ETH 0.0000001
16.63%
Market CapETH 41
VolumeETH 7
3652
ETH 0.00000433
3.48%
Market CapETH 41
VolumeETH 0
3653
ETH 0.00000006
0.47%
Market CapETH 40
VolumeETH 17
3654
ETH 0.00007501
8.34%
Market CapETH 40
VolumeETH 0
3655
ETH 0.00803697
11.11%
Market CapETH 40
VolumeETH 0
3656
ETH 0.00000156
13.66%
Market CapETH 40
VolumeETH 0
3657
ETH 0.00000016
3.82%
Market CapETH 40
VolumeETH 0
3660
ETH 0.00000051
4.47%
Market CapETH 40
VolumeETH 0
3658
ETH 0.00000056
8.43%
Market CapETH 40
VolumeETH 0
3659
ETH 0.00000099
8.63%
Market CapETH 40
VolumeETH 7
3661
ETH 0.00000433
14.23%
Market CapETH 40
VolumeETH 10
3662
ETH 0.00000007
4.47%
Market CapETH 40
VolumeETH 0
3565
ETH 0.00000002
7.60%
Market CapETH 49
VolumeETH 4
3566
ETH 0.00000499
5.29%
Market CapETH 49
VolumeETH 0

Data provided by Coingecko API