Precog (SN52) Live Price

Precog logo
SN52Precog
BRL 3.14 -15.16%
Market Cap
BRL 6.85M
14.51%
Volume (24)
BRL 517,967
2.05%
Circulating Supply
2,182,662 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
BRL 3.14

Price Change

BRL -0.56028854
15.16%
24h Low / 24h High
BRL 3.1 / BRL 3.7

Trading Volume

BRL 517,967
2.05%
Volume / Market Cap
0.075606956
Market Dominance
0.000031651933%
Market Rank
#3797

Precog Supply

Circulating Supply
2,182,661.594 SN52
Total Supply
2,182,661.594 SN52
Max Supply
21,000,000 SN52

Precog Market Cap

Market Cap
BRL 6,850,785
14.51%

Fully Diluted
Market Cap

BRL 6,850,785
14.06%

Precog Price Yesterday

Yesterday's Low / High
BRL 3.6339521 / BRL 3.6705589
Yesterday's Open / Close
BRL 3.6705589 / BRL 3.6339521
Yesterday's Change
14.03%
Yesterday's Volume
BRL 53,148.234

Precog Price History

7d Low / 7d High
BRL 0.57607576 / BRL 0.79878255
30d Low / 30d High
BRL 3.5621142 / BRL 3.7912911
90d Low / 90d High
BRL 3.5621142 / BRL 4.0655414
52 Week Low / 52 Week High
BRL 3.5621142 / BRL 4.33032
All Time HighJun 10, 2025 (2 months ago)
BRL 16.99
81.55%
All Time LowAug 29, 2025 (0 days ago)
BRL 3.1
1.12%

Data provided by Coingecko API

SN52 to BRL converter

Precog
PrecogSN52
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Precog Price Chart (SN52 to BRL)

    SN52BRL by TradingView

    Precog Exchanges

    Instant crypto to crypto exchange coming soon!

    Precog Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 3.647318
    BRL 0
    BRL 3.721467
    BRL 3.562114
    8/27/2025
    BRL 3.82844
    BRL 3.647318
    BRL 3.889043
    BRL 3.708782
    8/26/2025
    BRL 3.695797
    BRL 3.82844
    BRL 3.861734
    BRL 3.686574
    8/25/2025
    BRL 4.205533
    BRL 3.695797
    BRL 4.205533
    BRL 3.681929
    8/24/2025
    BRL 4.229731
    BRL 4.205533
    BRL 4.302531
    BRL 4.061581
    8/23/2025
    BRL 4.312531
    BRL 4.229731
    BRL 4.312531
    BRL 4.155279
    8/22/2025
    BRL 3.998654
    BRL 4.312531
    BRL 4.33032
    BRL 3.947103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 15 minutes and 15 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,453
    3.68%
    Market CapBRL 2.16T
    VolumeBRL 47.37B
    2
    BRL 4,320.49
    4.50%
    Market CapBRL 522.08B
    VolumeBRL 36.37B
    3
    BRL 2.84
    5.01%
    Market CapBRL 168.95B
    VolumeBRL 6.66B
    5
    BRL 859.24
    1.11%
    Market CapBRL 119.58B
    VolumeBRL 1.65B
    6
    BRL 208.76
    1.42%
    Market CapBRL 113.16B
    VolumeBRL 13.88B
    9
    BRL 0.21
    3.37%
    Market CapBRL 32.36B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3792
    BRL 0.7
    3.89%
    Market CapBRL 6.86M
    VolumeBRL 10,923
    3793
    BRL 0.02
    0.44%
    Market CapBRL 6.87M
    VolumeBRL 454,004
    3794
    BRL 0.07
    1.49%
    Market CapBRL 6.86M
    VolumeBRL 82,571
    3784
    BRL 5.44
    0.90%
    Market CapBRL 6.85M
    VolumeBRL 11.38M
    3799
    BRL 0.1
    0.17%
    Market CapBRL 6.84M
    VolumeBRL 202,387

    Data provided by Coingecko API