Precog (SN52) Live Price

Precog logo
SN52Precog
JPY 408.33 -2.90%
Market Cap
JPY 479.2M
2.90%
Volume (24)
JPY 9,411,421
0.77%
Circulating Supply
1,173,517 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
JPY 408.33

Price Change

JPY -12.215198
2.90%
24h Low / 24h High
JPY 404.86 / JPY 441.93

Trading Volume

JPY 9,411,421
0.77%
Volume / Market Cap
0.019639792
Market Dominance
0.000093793519%
Market Rank
#2495

Precog Supply

Circulating Supply
1,173,517.237 SN52
Total Supply
1,173,517.237 SN52
Max Supply
0 SN52

Precog Market Cap

Market Cap
JPY 479,201,660
2.90%

Fully Diluted
Market Cap

JPY 479,201,660
3.88%

Precog Price Yesterday

Yesterday's Low / High
JPY 423.1608 / JPY 426.46343
Yesterday's Open / Close
JPY 423.1608 / JPY 426.46343
Yesterday's Change
3.88%
Yesterday's Volume
JPY 20,042,531

Precog Price History

7d Low / 7d High
JPY 2.6070538 / JPY 3.0574875
30d Low / 30d High
JPY 387.30133 / JPY 426.46343
90d Low / 90d High
JPY 395.45144 / JPY 426.46343
52 Week Low / 52 Week High
JPY 377.67077 / JPY 426.46343
All Time HighJun 10, 2025 (0 days ago)
JPY 441.93
7.22%
All Time LowJun 8, 2025 (2 days ago)
JPY 367.05
11.70%

Data provided by Coingecko API

SN52 to JPY converter

Precog
PrecogSN52
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Precog Price Chart (SN52 to JPY)

SN52JPY by TradingView

Precog Exchanges

Instant crypto to crypto exchange coming soon!

Precog Historical Price Data (JPY)

Date
6/9/2025
JPY 399.083337
JPY 0
JPY 426.463433
JPY 395.45144
6/8/2025
JPY 385.569941
JPY 399.083337
JPY 404.122799
JPY 377.670774
6/7/2025
JPY 384.545281
JPY 385.569941
JPY 396.388267
JPY 382.5456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,759
0.37%
Market CapJPY 2.18T
VolumeJPY 40.9B
2
JPY 2,752.5
4.93%
Market CapJPY 332.46B
VolumeJPY 38.31B
4
JPY 2.3
0.51%
Market CapJPY 135.39B
VolumeJPY 2.79B
5
JPY 670.84
1.00%
Market CapJPY 97.88B
VolumeJPY 946.44M
6
JPY 164.26
3.95%
Market CapJPY 86.3B
VolumeJPY 5.5B
8
JPY 0.194592
1.63%
Market CapJPY 29.11B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2492
JPY 0.01129539
2.61%
Market CapJPY 480.97M
VolumeJPY 200.9M
2493
JPY 0.478724
2.86%
Market CapJPY 480.39M
VolumeJPY 251.21M
2494
JPY 0.119218
0.79%
Market CapJPY 479.89M
VolumeJPY 10.93M
2489
JPY 0.479051
0.71%
Market CapJPY 479.05M
VolumeJPY 30.38M
2496
JPY 0.478374
4.63%
Market CapJPY 479M
VolumeJPY 189.08M

Data provided by Coingecko API