Precog (SN52) Live Price

Precog logo
SN52Precog
JPY 99.67+ 8.25%
Market Cap
JPY 241.76M
8.65%
Volume (24)
JPY 2,315,531
1.45%
Circulating Supply
2,432,434 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Precog Price Today

Precog Price
JPY 99.67

Price Change

JPY 7.59
8.25%
24h Low / 24h High
JPY 91.12 / JPY 99.39

Trading Volume

JPY 2,315,531
1.45%
Volume / Market Cap
0.0095779243
Market Dominance
0.00003993451%
Market Rank
#3633

Precog Supply

Circulating Supply
2,432,433.843 SN52
Total Supply
2,432,433.843 SN52
Max Supply
21,000,000 SN52

Precog Market Cap

Market Cap
JPY 241,757,080
8.65%

Fully Diluted
Market Cap

JPY 241,757,080
3.83%

Precog Price Yesterday

Yesterday's Low / High
JPY 95.028356 / JPY 96.410583
Yesterday's Open / Close
JPY 96.410583 / JPY 95.028356
Yesterday's Change
4.13%
Yesterday's Volume
JPY 2,568,274.5

Precog Price History

7d Low / 7d High
JPY 0.62100344 / JPY 0.67779717
30d Low / 30d High
JPY 91.275346 / JPY 96.410583
90d Low / 90d High
JPY 91.275346 / JPY 97.676345
52 Week Low / 52 Week High
JPY 91.275346 / JPY 100.12086
All Time HighJun 10, 2025 (3 months ago)
JPY 441.93
77.60%
All Time LowSep 1, 2025 (16 days ago)
JPY 78.42
26.24%

Data provided by Coingecko API

SN52 to JPY converter

Precog
PrecogSN52
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Precog Price Chart (SN52 to JPY)

SN52JPY by TradingView

Precog Exchanges

Instant crypto to crypto exchange coming soon!

Precog Historical Price Data (JPY)

Date
9/17/2025
JPY 93.85872
JPY 0
JPY 96.410583
JPY 91.275346
9/16/2025
JPY 95.407376
JPY 93.85872
JPY 97.676345
JPY 93.857938
9/15/2025
JPY 95.464239
JPY 95.407376
JPY 96.653008
JPY 91.477112
9/14/2025
JPY 97.662948
JPY 95.464239
JPY 97.662948
JPY 94.272386
9/13/2025
JPY 97.880822
JPY 97.662948
JPY 100.120856
JPY 96.822057
9/12/2025
JPY 94.832968
JPY 97.880822
JPY 97.286118
JPY 92.338908
9/11/2025
JPY 91.902868
JPY 94.832968
JPY 96.714594
JPY 91.902868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 58 minutes and 43 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,144
0.65%
Market CapJPY 2.33T
VolumeJPY 57.95B
2
JPY 4,575.9
2.04%
Market CapJPY 552.35B
VolumeJPY 42.69B
3
JPY 3.11
3.38%
Market CapJPY 186.21B
VolumeJPY 7.47B
5
JPY 993.56
4.26%
Market CapJPY 138.27B
VolumeJPY 3.12B
6
JPY 246.19
5.15%
Market CapJPY 133.68B
VolumeJPY 11.25B
8
JPY 0.279139
5.32%
Market CapJPY 42.14B
VolumeJPY 5.33B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.02419879
0.95%
Market CapJPY 242.09M
VolumeJPY 9.91M
3631
JPY 0.00348463
10.63%
Market CapJPY 242M
VolumeJPY 924,129
3632
JPY 17.35
16.54%
Market CapJPY 241.91M
VolumeJPY 29.7M
3634
JPY 12.26
9.12%
Market CapJPY 241.74M
VolumeJPY 1.68M
3635
JPY 0.577077
1.53%
Market CapJPY 241.68M
VolumeJPY 2.86M

Data provided by Coingecko API