Presearch (PRE) Live Price

Presearch logo
PREPresearch
$0.019866-0.69%
Market Cap
$10.67M
0.84%
Volume (24)
$472,325
2.06%
Circulating Supply
536,966,440 PRE
Issue Date
12/4/2017

Data provided by Coingecko API

PRE price Statistics

Presearch Price Today

Presearch Price
$0.0198661

Price Change

$-0.00013876697
0.69%
24h Low / 24h High
$0.01951683 / $0.02033004

Trading Volume

$472,325
2.06%
Volume / Market Cap
0.044279102
Market Dominance
0.00042923198%
Market Rank
#1408

Presearch Supply

Circulating Supply
536,966,436 PRE
Total Supply
750,000,000 PRE
Max Supply
1,000,000,000 PRE

Presearch Market Cap

Market Cap
$10,666,996
0.84%

Fully Diluted
Market Cap

$14,898,970
1.51%

Presearch Price Yesterday

Yesterday's Low / High
$0.019557788 / $0.019583292
Yesterday's Open / Close
$0.019583292 / $0.019557788
Yesterday's Change
1.51%
Yesterday's Volume
$353,244.47

Presearch Price History

7d Low / 7d High
$0.016827736 / $0.020985629
30d Low / 30d High
$0.01955576 / $0.020454697
90d Low / 90d High
$0.017952056 / $0.020985629
52 Week Low / 52 Week High
$0.016827736 / $0.020985629
All Time HighJan 5, 2018 (6 years ago)
$0.814159
97.55%
All Time LowJul 17, 2019 (4 years ago)
$0.0005018
3868.25%

Data provided by Coingecko API

PRE to USD converter

Presearch
PresearchPRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Presearch Price Chart (PRE to USD)

PREUSD by TradingView

Presearch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
PRE/USDT
$0.000095
$385,644
Recently

Presearch Historical Price Data (USD)

Date
4/24/2024
$0.020455
$0
$0.020455
$0.019556
4/23/2024
$0.019251
$0.020455
$0.020437
$0.019064
4/22/2024
$0.020539
$0.019251
$0.020561
$0.018889
4/21/2024
$0.017719
$0.020539
$0.020986
$0.017719
4/20/2024
$0.017056
$0.017719
$0.017844
$0.016828
4/19/2024
$0.01761
$0.017056
$0.01761
$0.017141
4/18/2024
$0.016952
$0.01761
$0.017597
$0.016838

Data provided by Coingecko API

PRE Price Live Data

The live price of PRE is $ 0.019866 per (PRE/USD) today with a current market cap of 10.67M USD. 24-hour trading volume is $ 472,325 USD. PRE to USD price is updated in real-time. Presearch is -0.69% in the last 24 hours. It has a circulating supply of $ 536,966,440 PRE.

Presearch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,087
3.73%
Market Cap$1.26T
Volume$34.35B
2
$3,131.48
4.48%
Market Cap$381.81B
Volume$15.44B
4
$609.08
0.35%
Market Cap$93.62B
Volume$1.72B
8
$0.52
4.18%
Market Cap$28.72B
Volume$1.45B
11
$0.47
5.04%
Market Cap$16.66B
Volume$465.9M
574
$1
0.08%
Market Cap$70.59M
Volume$675,708

Data provided by Coingecko API

More Cryptocurrencies

1399
$0.02
2.64%
Market Cap$10.63M
Volume$47,512
1402
$0.24
5.50%
Market Cap$10.63M
Volume$32,170
1404
$0.11
4.64%
Market Cap$10.6M
Volume$526,283
1410
$0.26
10.88%
Market Cap$10.58M
Volume$1.39M
Market Cap$10.58M
Volume$1.67M
Market Cap$10.57M
Volume$937,067
1407
$74.86
0.94%
Market Cap$10.54M
Volume$899,246
1406
$0.15
3.34%
Market Cap$10.53M
Volume$57,843
1405
Market Cap$10.52M
Volume$454,747
1409
$0.07
9.78%
Market Cap$10.49M
Volume$42,704
1413
$0.04
3.84%
Market Cap$10.42M
Volume$60,489
1416
$0.07
9.12%
Market Cap$10.41M
Volume$14,220
Market Cap$10.39M
Volume$330,180
1415
$0.02
6.66%
Market Cap$10.39M
Volume$267,864
1414
Market Cap$10.36M
Volume$45,066
Market Cap$10.31M
Volume$2,650
1431
$0.00205254
3.31%
Market Cap$10.29M
Volume$257,281
1418
Market Cap$10.28M
Volume$33,742
1421
$0.04
6.81%
Market Cap$10.28M
Volume$757,727
1430
$0.00102629
4.90%
Market Cap$10.26M
Volume$454,964
1426
$0.00230148
7.90%
Market Cap$10.25M
Volume$2.94M
1423
$0.13
3.84%
Market Cap$10.23M
Volume$726,872
1422
$0.00101874
20.64%
Market Cap$10.22M
Volume$313,753
1420
$0.53
1.05%
Market Cap$10.22M
Volume$662,365
1424
$0.05
10.51%
Market Cap$10.2M
Volume$300,975
1419
$0.01
4.14%
Market Cap$10.19M
Volume$85,052
1425
$0.19
6.83%
Market Cap$10.18M
Volume$126,972
1428
$0.01
7.87%
Market Cap$10.17M
Volume$3,029
1427
Market Cap$10.13M
Volume$49,772
1429
$0.97
0.28%
Market Cap$10.12M
Volume$22,921
1433
$0.57
11.47%
Market Cap$10.07M
Volume$650,930
1432
$0.01
1.63%
Market Cap$10.06M
Volume$4,157
1436
$0.14
5.19%
Market Cap$10.03M
Volume$3,740
1434
$0.00009804
12.71%
Market Cap$10.02M
Volume$235,661
1437
$0.09
2.86%
Market Cap$10.01M
Volume$5.87M
1435
$0.06
13.65%
Market Cap$9.97M
Volume$5.91M
1441
Market Cap$9.95M
Volume$159,125
1438
$0.13
7.17%
Market Cap$9.94M
Volume$566,429
1440
$0.09
11.50%
Market Cap$9.86M
Volume$1.66M
1439
$0.01
20.20%
Market Cap$9.85M
Volume$727,540
1443
$0.00040027
3.89%
Market Cap$9.85M
Volume$69,054
1442
$0.01
9.43%
Market Cap$9.84M
Volume$1.32M
1444
$0.00311413
4.56%
Market Cap$9.79M
Volume$959,286
1446
$0.06
12.58%
Market Cap$9.74M
Volume$290,243
1445
Market Cap$9.73M
Volume$96,499
1448
$0.00000651
10.48%
Market Cap$9.72M
Volume$14,072
1450
$0.00000002
11.92%
Market Cap$9.72M
Volume$1.72M
1447
$0.16
5.99%
Market Cap$9.71M
Volume$234,922
1449
$0.00000069
5.93%
Market Cap$9.66M
Volume$54,796
1451
Market Cap$9.61M
Volume$2,277
1455
Market Cap$9.61M
Volume$362,670
1454
Market Cap$9.59M
Volume$292,827
1453
$0.02
7.11%
Market Cap$9.59M
Volume$300,355
1456
$0.21
1.77%
Market Cap$9.48M
Volume$671,932
1458
$0.01
5.61%
Market Cap$9.45M
Volume$15,289
1337
$0
31.18%
Market Cap$9.44M
Volume$578
1457
$0.56
6.49%
Market Cap$9.42M
Volume$796,120
1459
Market Cap$9.41M
Volume$162,812
1460
$0.00011787
3.85%
Market Cap$9.37M
Volume$51,549
1462
$0.17
0.56%
Market Cap$9.37M
Volume$1,894
1461
$0.00000005
13.44%
Market Cap$9.36M
Volume$16,389
1452
$0.38
22.67%
Market Cap$9.35M
Volume$604,277
Market Cap$9.34M
Volume$1.92M
1463
$0.01
0.60%
Market Cap$9.33M
Volume$4.85M
1467
$1.08
1.40%
Market Cap$9.31M
Volume$829,446
1466
$0.15
1.58%
Market Cap$9.28M
Volume$193,193
1468
$0.01
4.23%
Market Cap$9.28M
Volume$80,358
1465
$0.04
1.37%
Market Cap$9.27M
Volume$64,422
1469
Market Cap$9.21M
Volume$654,218
1470
$0.01
8.51%
Market Cap$9.18M
Volume$4.48M
1475
Market Cap$9.18M
Volume$849,381
1471
$0.17
10.93%
Market Cap$9.17M
Volume$641,891
1484
$0.00004642
13.33%
Market Cap$9.13M
Volume$164,742
Market Cap$9.13M
Volume$224
1472
$0.00211028
7.63%
Market Cap$9.11M
Volume$51,593
1474
$0.0021846
4.12%
Market Cap$9.07M
Volume$1.85M
1476
$0.29
12.71%
Market Cap$9.06M
Volume$437,854
1477
Market Cap$9.04M
Volume$306,755
1482
$0.05
14.46%
Market Cap$9.04M
Volume$38,218
1478
$0.27
3.96%
Market Cap$9.04M
Volume$620,236
1479
$0.13
11.92%
Market Cap$9.03M
Volume$8,438
1480
$0.14
0.59%
Market Cap$9.03M
Volume$328,239
1481
$0.00151339
5.53%
Market Cap$9.02M
Volume$612,051
1485
$0.00331521
1.28%
Market Cap$9M
Volume$896,801
1483
$0.14
0.30%
Market Cap$8.99M
Volume$28,720
1490
$1.76
3.79%
Market Cap$8.96M
Volume$71,802
1486
$0.22
1.61%
Market Cap$8.96M
Volume$208,483
1487
Market Cap$8.96M
Volume$268,911
1488
$0.07
5.30%
Market Cap$8.92M
Volume$2.05M
1491
$0.00098693
0.72%
Market Cap$8.88M
Volume$22,774
1489
$0.00144574
0.22%
Market Cap$8.87M
Volume$300,895
Market Cap$8.85M
Volume$682,888
1493
$0.00157367
8.70%
Market Cap$8.81M
Volume$119,605
1494
$0.00000002
0.81%
Market Cap$8.8M
Volume$4,808
1495
$0.00000002
217.68%
Market Cap$8.79M
Volume$9,703
1496
$0.58
0.02%
Market Cap$8.79M
Volume$11,965
1497
$2.3
1.84%
Market Cap$8.75M
Volume$15,325
1499
$0.04
3.09%
Market Cap$8.75M
Volume$11,455
1498
$0.02
5.42%
Market Cap$8.72M
Volume$124,471
1399
$0.02
2.64%
Market Cap$10.63M
Volume$47,512
1402
$0.24
5.50%
Market Cap$10.63M
Volume$32,170

Data provided by Coingecko API