Project Merlin (MRLN) Live Price

Project Merlin logo
MRLNProject Merlin
BRL 0.020809 -49.49%
Market Cap
BRL 1.29M
49.49%
Volume (24)
BRL 12,298,609
8.53%
Circulating Supply
62,000,000 MRLN
Issue Date
-

Data provided by Coingecko API

MRLN price Statistics

Project Merlin Price Today

Project Merlin Price
BRL 0.02080919

Price Change

BRL -0.020387847
49.49%
24h Low / 24h High
BRL 0.01910294 / BRL 0.04119703

Trading Volume

BRL 12,298,609
8.53%
Volume / Market Cap
9.5235657
Market Dominance
0.0000059673075%
Market Rank
#5681

Project Merlin Supply

Circulating Supply
62,000,000 MRLN
Total Supply
800,000,000 MRLN
Max Supply
800,000,000 MRLN

Project Merlin Market Cap

Market Cap
BRL 1,291,387
49.49%

Fully Diluted
Market Cap

BRL 16,663,057
10.95%

Project Merlin Price Yesterday

Yesterday's Low / High
BRL 0.023248814 / BRL 0.023532683
Yesterday's Open / Close
BRL 0.023248814 / BRL 0.023532683
Yesterday's Change
11.04%
Yesterday's Volume
BRL 12,000,666

Project Merlin Price History

7d Low / 7d High
BRL 0.0039341786 / BRL 0.015010569
30d Low / 30d High
BRL 0.023248814 / BRL 0.04608082
90d Low / 90d High
BRL 0.023248814 / BRL 0.054971505
52 Week Low / 52 Week High
BRL 0.023248814 / BRL 0.079541003
All Time HighSep 16, 2025 (2 months ago)
BRL 0.410913
94.72%
All Time LowNov 19, 2025 (0 days ago)
BRL 0.01910294
13.53%

Data provided by Coingecko API

MRLN to BRL converter

Project Merlin
Project MerlinMRLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Project Merlin Price Chart (MRLN to BRL)

MRLNBRL by TradingView

Project Merlin Exchanges

Instant crypto to crypto exchange coming soon!

Project Merlin Historical Price Data (BRL)

Date
11/18/2025
BRL 0.038615
BRL 0
BRL 0.041234
BRL 0.023249
11/17/2025
BRL 0.053212
BRL 0.038615
BRL 0.054121
BRL 0.037506
11/16/2025
BRL 0.05303
BRL 0.053212
BRL 0.054801
BRL 0.050558
11/15/2025
BRL 0.054639
BRL 0.05303
BRL 0.056507
BRL 0.052984
11/14/2025
BRL 0.05769
BRL 0.054639
BRL 0.079541
BRL 0.045798
11/13/2025
BRL 0.06013
BRL 0.05769
BRL 0.062817
BRL 0.058331
11/12/2025
BRL 0.061059
BRL 0.06013
BRL 0.061309
BRL 0.059056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 55 minutes and 21 seconds

Explore Our Other Products for MRLN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,828
1.22%
Market CapBRL 1.83T
VolumeBRL 89.14B
2
BRL 3,071.65
1.70%
Market CapBRL 370.87B
VolumeBRL 34.71B
4
BRL 2.18
1.08%
Market CapBRL 131.44B
VolumeBRL 4.78B
5
BRL 932.13
3.49%
Market CapBRL 128.31B
VolumeBRL 2.54B
6
BRL 139.73
3.95%
Market CapBRL 77.45B
VolumeBRL 6.86B
10
BRL 0.16
3.35%
Market CapBRL 24.22B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5602
BRL 0.04
0.06%
Market CapBRL 1.45M
VolumeBRL 49,927
5594
BRL 0.00144637
2.84%
Market CapBRL 1.45M
VolumeBRL 1.24M
5599
BRL 0.00152193
2.57%
Market CapBRL 1.45M
VolumeBRL 12,819
5604
BRL 7.88
4.89%
Market CapBRL 1.44M
VolumeBRL 19,908
Market CapBRL 1.44M
VolumeBRL 442
5605
BRL 0.02
6.91%
Market CapBRL 1.44M
VolumeBRL 9,163
5606
BRL 0
2.01%
Market CapBRL 1.44M
VolumeBRL 7,890
5608
BRL 0.01
0.47%
Market CapBRL 1.43M
VolumeBRL 208,856
5610
Market CapBRL 1.43M
VolumeBRL 244
5609
BRL 0.02
1.55%
Market CapBRL 1.43M
VolumeBRL 342
5611
Market CapBRL 1.43M
VolumeBRL 21
5612
BRL 0.00142864
3.97%
Market CapBRL 1.43M
VolumeBRL 177
5613
BRL 0.01
0.67%
Market CapBRL 1.43M
VolumeBRL 81,791
5614
BRL 378.77
0.55%
Market CapBRL 1.43M
VolumeBRL 53,638
5615
BRL 0.01
4.41%
Market CapBRL 1.43M
VolumeBRL 5,384
5618
BRL 0.00147923
3.07%
Market CapBRL 1.43M
VolumeBRL 1,191
5617
BRL 1.06
1.50%
Market CapBRL 1.43M
VolumeBRL 202
5607
BRL 24.23
17.78%
Market CapBRL 1.42M
VolumeBRL 106,836
5616
Market CapBRL 1.42M
VolumeBRL 270,820
5619
BRL 0.0014196
4.80%
Market CapBRL 1.42M
VolumeBRL 28,155
5620
Market CapBRL 1.42M
VolumeBRL 4,994
5621
BRL 0.00141633
3.31%
Market CapBRL 1.42M
VolumeBRL 97
5623
BRL 0.00141548
3.56%
Market CapBRL 1.42M
VolumeBRL 26
5624
BRL 0.00141558
12.56%
Market CapBRL 1.42M
VolumeBRL 717,601
Market CapBRL 1.41M
VolumeBRL 56,227
5626
BRL 3,108.89
6.96%
Market CapBRL 1.41M
VolumeBRL 7.07M
5627
BRL 0.00015816
0%
Market CapBRL 1.4M
VolumeBRL 9
5628
BRL 0.00140793
6.06%
Market CapBRL 1.41M
VolumeBRL 115,815
5629
BRL 0.45
1.21%
Market CapBRL 1.41M
VolumeBRL 45
5630
BRL 0.88
5.31%
Market CapBRL 1.4M
VolumeBRL 679
5631
BRL 0.00140734
4.31%
Market CapBRL 1.4M
VolumeBRL 598
5633
BRL 0.00240987
36.21%
Market CapBRL 1.39M
VolumeBRL 54,520
5632
BRL 0.00140218
0.67%
Market CapBRL 1.39M
VolumeBRL 4,587
5634
BRL 0.00139374
5.46%
Market CapBRL 1.39M
VolumeBRL 4,997
5635
BRL 0.31
2.60%
Market CapBRL 1.39M
VolumeBRL 11
5636
BRL 0.00139156
1.24%
Market CapBRL 1.39M
VolumeBRL 309,092
5673
BRL 0.01
5.28%
Market CapBRL 1.39M
VolumeBRL 79,800
5637
BRL 0.00139112
4.27%
Market CapBRL 1.39M
VolumeBRL 6,959
5639
BRL 0.00021925
4.57%
Market CapBRL 1.39M
VolumeBRL 54,683
5654
BRL 0.01
11.82%
Market CapBRL 1.39M
VolumeBRL 265,388
5640
BRL 0.02
3.14%
Market CapBRL 1.39M
VolumeBRL 162,296
5642
BRL 0.00145213
0%
Market CapBRL 1.38M
VolumeBRL 1,078
5638
BRL 0
0.46%
Market CapBRL 1.39M
VolumeBRL 1,005
5643
BRL 0.00146423
3.05%
Market CapBRL 1.39M
VolumeBRL 33,750
5641
BRL 0.00138807
11.86%
Market CapBRL 1.39M
VolumeBRL 102,876
5644
BRL 0.00138774
6.30%
Market CapBRL 1.39M
VolumeBRL 24,549
5625
BRL 0.00001596
16.44%
Market CapBRL 1.39M
VolumeBRL 917,388
5652
BRL 0.02
9.14%
Market CapBRL 1.39M
VolumeBRL 30,069
5646
BRL 0.00139633
15.97%
Market CapBRL 1.38M
VolumeBRL 12,809
5648
BRL 0.00307411
0%
Market CapBRL 1.4M
VolumeBRL 4
5649
BRL 0.01
0.26%
Market CapBRL 1.39M
VolumeBRL 44
5650
BRL 0.01
1.80%
Market CapBRL 1.38M
VolumeBRL 285,013
5653
BRL 0.0013841
5.12%
Market CapBRL 1.38M
VolumeBRL 1,042
5647
BRL 0.01
3.83%
Market CapBRL 1.38M
VolumeBRL 476,391
5651
Market CapBRL 1.38M
VolumeBRL 13
5645
BRL 0.00103999
0.81%
Market CapBRL 1.38M
VolumeBRL 50,218
5655
BRL 0.00137095
14.35%
Market CapBRL 1.37M
VolumeBRL 262,863
5656
BRL 0.01
3.50%
Market CapBRL 1.37M
VolumeBRL 267
5657
BRL 0.01
9.98%
Market CapBRL 1.37M
VolumeBRL 133,256
5658
BRL 0.00138014
1.57%
Market CapBRL 1.37M
VolumeBRL 127
5660
BRL 0.07
13.36%
Market CapBRL 1.36M
VolumeBRL 402
5661
BRL 0.00204442
2.17%
Market CapBRL 1.36M
VolumeBRL 1,896
5659
BRL 4.54
0.55%
Market CapBRL 1.36M
VolumeBRL 357,223
5663
BRL 0.00136278
1.08%
Market CapBRL 1.36M
VolumeBRL 50,269
5664
BRL 0.00188098
0%
Market CapBRL 1.37M
VolumeBRL 333
5666
BRL 0.00190281
11.71%
Market CapBRL 1.36M
VolumeBRL 140
5672
BRL 0.00439221
0.50%
Market CapBRL 1.36M
VolumeBRL 59,644
5665
BRL 0.00112191
0.84%
Market CapBRL 1.36M
VolumeBRL 279,033
5667
BRL 0.00184209
0.69%
Market CapBRL 1.36M
VolumeBRL 2,659
Market CapBRL 1.36M
VolumeBRL 18,453
5668
Market CapBRL 1.36M
VolumeBRL 1,115
5669
BRL 0.00146981
9.07%
Market CapBRL 1.36M
VolumeBRL 10,004
5670
BRL 0.00322582
1.34%
Market CapBRL 1.36M
VolumeBRL 112
Market CapBRL 1.36M
VolumeBRL 30,236
5674
BRL 0.00142374
7.67%
Market CapBRL 1.36M
VolumeBRL 10,613
5675
BRL 0.00135649
8.92%
Market CapBRL 1.36M
VolumeBRL 771,646
5682
BRL 0.00135631
0.88%
Market CapBRL 1.36M
VolumeBRL 1,420
5676
BRL 0.05
52.57%
Market CapBRL 1.36M
VolumeBRL 1,022
5677
BRL 0.13
9.90%
Market CapBRL 1.35M
VolumeBRL 291,691
5679
BRL 0.00135682
3.76%
Market CapBRL 1.35M
VolumeBRL 1,690
Market CapBRL 1.35M
VolumeBRL 316,181
5683
BRL 0.00001355
4.06%
Market CapBRL 1.35M
VolumeBRL 650
5684
BRL 0.00089756
0%
Market CapBRL 1.35M
VolumeBRL 7
5685
Market CapBRL 1.35M
VolumeBRL 3,716
5686
Market CapBRL 1.35M
VolumeBRL 1,314
5687
BRL 0.00002069
9.02%
Market CapBRL 1.34M
VolumeBRL 94,045
5678
BRL 0.00134438
19.44%
Market CapBRL 1.34M
VolumeBRL 14,523
5688
BRL 0.00226481
1.57%
Market CapBRL 1.34M
VolumeBRL 4,640
5689
BRL 5.24
0.79%
Market CapBRL 1.34M
VolumeBRL 11,597
5693
BRL 0.03
1.59%
Market CapBRL 1.34M
VolumeBRL 37
5692
BRL 0.00135126
3.50%
Market CapBRL 1.34M
VolumeBRL 5,422
5696
BRL 0.0001502
3.00%
Market CapBRL 1.34M
VolumeBRL 4.05M
5695
BRL 0.00338184
0.26%
Market CapBRL 1.34M
VolumeBRL 3,028
5691
BRL 0.00095898
5.78%
Market CapBRL 1.34M
VolumeBRL 71,539
5690
BRL 0.0013361
3.45%
Market CapBRL 1.34M
VolumeBRL 102,333
5697
BRL 0.03
0%
Market CapBRL 1.33M
VolumeBRL 16
5698
BRL 0.00016393
16.83%
Market CapBRL 1.33M
VolumeBRL 71,527
5699
BRL 0.01
1.63%
Market CapBRL 1.33M
VolumeBRL 136,863
Market CapBRL 1.33M
VolumeBRL 77,975
5602
BRL 0.04
0.06%
Market CapBRL 1.45M
VolumeBRL 49,927
5594
BRL 0.00144637
2.84%
Market CapBRL 1.45M
VolumeBRL 1.24M

Data provided by Coingecko API