Propy (PRO) Live Price

Propy logo
PROPropy
JPY 110.36+ 0.52%
Market Cap
JPY 6.4B
0.67%
Volume (24)
JPY 1,785,807,100
4.68%
Circulating Supply
57,896,591 PRO
Issue Date
7/18/2017

Data provided by Coingecko API

PRO price Statistics

Propy Price Today

Propy Price
JPY 110.36

Price Change

JPY 0.56718
0.52%
24h Low / 24h High
JPY 109.69 / JPY 113.48

Trading Volume

JPY 1,785,807,100
4.68%
Volume / Market Cap
0.27923363
Market Dominance
0.0011048414%
Market Rank
#884

Propy Supply

Circulating Supply
57,896,591.391 PRO
Total Supply
100,000,000 PRO
Max Supply
100,000,000 PRO

Propy Market Cap

Market Cap
JPY 6,395,387,000
0.67%

Fully Diluted
Market Cap

JPY 11,046,224,000
0.63%

Propy Price Yesterday

Yesterday's Low / High
JPY 109.76235 / JPY 109.78145
Yesterday's Open / Close
JPY 109.78145 / JPY 109.76235
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,373,448,500

Propy Price History

7d Low / 7d High
JPY 0.71941351 / JPY 0.80737639
30d Low / 30d High
JPY 107.20972 / JPY 112.43286
90d Low / 90d High
JPY 106.8496 / JPY 115.34733
52 Week Low / 52 Week High
JPY 106.16342 / JPY 118.95578
All Time HighApr 12, 2024 (1 years ago)
JPY 604.65
81.73%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.19
3363.50%

Data provided by Coingecko API

PRO to JPY converter

Propy
PropyPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Propy Price Chart (PRO to JPY)

    PROJPY by TradingView

    Propy Exchanges

    Instant crypto to crypto exchange coming soon!

    Propy Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 109.986415
    JPY 0
    JPY 110.977341
    JPY 107.209723
    8/22/2025
    JPY 107.358905
    JPY 109.986415
    JPY 112.432859
    JPY 107.358905
    8/21/2025
    JPY 112.63077
    JPY 107.358905
    JPY 115.347331
    JPY 107.292948
    8/20/2025
    JPY 109.764848
    JPY 112.63077
    JPY 113.432768
    JPY 106.16342
    8/19/2025
    JPY 112.029502
    JPY 109.764848
    JPY 113.33829
    JPY 109.336237
    8/18/2025
    JPY 118.828821
    JPY 112.029502
    JPY 118.955783
    JPY 111.384011
    8/17/2025
    JPY 117.57199
    JPY 118.828821
    JPY 118.847151
    JPY 116.458945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 31 minutes and 43 seconds

    Explore Our Other Products for PRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,747
    2.13%
    Market CapJPY 2.24T
    VolumeJPY 42.36B
    2
    JPY 4,747.13
    0.21%
    Market CapJPY 572.97B
    VolumeJPY 42.38B
    3
    JPY 3.02
    0.68%
    Market CapJPY 179.46B
    VolumeJPY 6B
    5
    JPY 875.07
    0.59%
    Market CapJPY 122.06B
    VolumeJPY 1.82B
    6
    JPY 202.65
    0.19%
    Market CapJPY 109.57B
    VolumeJPY 10.8B
    9
    JPY 0.229886
    2.20%
    Market CapJPY 34.71B
    VolumeJPY 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    880
    JPY 24.39
    0.48%
    Market CapJPY 6.46B
    VolumeJPY 3.31B
    881
    JPY 25.48
    3.79%
    Market CapJPY 6.42B
    VolumeJPY 636.27M
    Market CapJPY 6.41B
    VolumeJPY 289,144
    883
    JPY 6.37
    1.80%
    Market CapJPY 6.37B
    VolumeJPY 1.79B
    886
    JPY 33.28
    3.50%
    Market CapJPY 6.37B
    VolumeJPY 333.49M

    Data provided by Coingecko API