Pubhouse Dominance Index (PUB) Live Price

Pubhouse Dominance Index logo
PUBPubhouse Dominance Index
$0.000349 -4.52%
Market Cap
$345,032
4.78%
Volume (24)
$5,783
19.20%
Circulating Supply
988,537,990 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pubhouse Dominance Index Price Today

Pubhouse Dominance Index Price
$0.00034931

Price Change

$-0.000016526967
4.52%
24h Low / 24h High
$0.00034903 / $0.00038203

Trading Volume

$5,782.92
19.20%
Volume / Market Cap
0.016760532
Market Dominance
0.00000864982%
Market Rank
#5583

Pubhouse Dominance Index Supply

Circulating Supply
988,537,992.448 PUB
Total Supply
988,537,992.448 PUB
Max Supply
1,000,000,000 PUB

Pubhouse Dominance Index Market Cap

Market Cap
$345,032
4.78%

Fully Diluted
Market Cap

$345,032
3.71%

Pubhouse Dominance Index Price Yesterday

Yesterday's Low / High
$0.00036136958 / $0.00036358742
Yesterday's Open / Close
$0.00036136958 / $0.00036358742
Yesterday's Change
3.63%
Yesterday's Volume
$8,824.5792

Pubhouse Dominance Index Price History

7d Low / 7d High
$0.00029432249 / $0.00093781702
30d Low / 30d High
$0.00036136958 / $0.00040961802
90d Low / 90d High
$0.00035624141 / $0.00079206024
52 Week Low / 52 Week High
$0.00029432249 / $0.00093781702
All Time HighAug 27, 2025 (4 days ago)
$0.00099945
65.08%
All Time LowAug 25, 2025 (6 days ago)
$0.00027957
24.85%

Data provided by Coingecko API

PUB to USD converter

Pubhouse Dominance Index
Pubhouse Dominance IndexPUB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pubhouse Dominance Index Price Chart (PUB to USD)

    PUBUSD by TradingView

    Pubhouse Dominance Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Pubhouse Dominance Index Historical Price Data (USD)

    Date
    8/31/2025
    $0.000374
    $0
    $0.00038
    $0.000361
    8/30/2025
    $0.000424
    $0.000374
    $0.000424
    $0.000356
    8/29/2025
    $0.000453
    $0.000424
    $0.000503
    $0.000421
    8/28/2025
    $0.000734
    $0.000453
    $0.000799
    $0.000454
    8/27/2025
    $0.000555
    $0.000734
    $0.000938
    $0.000552
    8/26/2025
    $0.000307
    $0.000555
    $0.000643
    $0.000294
    8/25/2025
    $0.000333
    $0.000307
    $0.000349
    $0.000299

    Data provided by Coingecko API

    PUB Price Live Data

    The live price of PUB is $ 0.000349 per (PUB/USD) today with a current market cap of 345,032 USD. 24-hour trading volume is $ 5,783 USD. PUB to USD price is updated in real-time. Pubhouse Dominance Index is -4.52% in the last 24 hours. It has a circulating supply of $ 988,537,990 PUB.

    Pubhouse Dominance Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 9 minutes and 0 seconds

    Explore Our Other Products for PUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,537
    1.55%
    Market Cap$2.14T
    Volume$28.07B
    2
    $4,378.49
    1.58%
    Market Cap$528.25B
    Volume$22.88B
    4
    $2.74
    3.84%
    Market Cap$162.96B
    Volume$3.94B
    5
    $856.37
    0.72%
    Market Cap$119.27B
    Volume$847.83M
    6
    $198.3
    3.36%
    Market Cap$107.3B
    Volume$5.47B
    10
    $0.21
    3.96%
    Market Cap$31.71B
    Volume$1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5580
    $0.01
    1.71%
    Market Cap$346,430
    Volume$2,068
    5581
    Market Cap$345,423
    Volume$58,168
    5582
    $0.01
    2.02%
    Market Cap$345,201
    Volume$7,092
    5584
    Market Cap$344,665
    Volume$334,774
    5585
    $19.82
    7.01%
    Market Cap$344,591
    Volume$4,758

    Data provided by Coingecko API