PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
JPY 5.82 -1.66%
Market Cap
JPY 1.16B
2.08%
Volume (24)
JPY 259,607,350
7.91%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
JPY 5.82

Price Change

JPY -0.09804106
1.66%
24h Low / 24h High
JPY 5.81 / JPY 6.01

Trading Volume

JPY 259,607,350
7.91%
Volume / Market Cap
0.22286101
Market Dominance
0.00017833332%
Market Rank
#2040

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
JPY 1,164,884,600
2.08%

Fully Diluted
Market Cap

JPY 5,824,423,000
1.75%

PublicAI Price Yesterday

Yesterday's Low / High
JPY 5.9266634 / JPY 5.9296705
Yesterday's Open / Close
JPY 5.9266634 / JPY 5.9296705
Yesterday's Change
1.82%
Yesterday's Volume
JPY 265,070,820

PublicAI Price History

7d Low / 7d High
JPY 0.038132285 / JPY 0.044140508
30d Low / 30d High
JPY 5.9102285 / JPY 6.238632
90d Low / 90d High
JPY 5.9102285 / JPY 6.5435394
52 Week Low / 52 Week High
JPY 5.9102285 / JPY 7.17895
All Time HighAug 15, 2025 (1 months ago)
JPY 14.31
59.20%
All Time LowOct 10, 2025 (0 days ago)
JPY 5.81
0.42%

Data provided by Coingecko API

PUBLIC to JPY converter

PublicAI
PublicAIPUBLIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to JPY)

PUBLICJPY by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (JPY)

Date
10/9/2025
JPY 6.182379
JPY 0
JPY 6.182379
JPY 5.910228
10/8/2025
JPY 6.543539
JPY 6.182379
JPY 6.543539
JPY 6.183751
10/7/2025
JPY 6.401576
JPY 6.543539
JPY 6.519136
JPY 6.366053
10/6/2025
JPY 6.262758
JPY 6.401576
JPY 6.43575
JPY 6.262758
10/5/2025
JPY 6.122471
JPY 6.262758
JPY 6.309684
JPY 6.11918
10/4/2025
JPY 6.333878
JPY 6.122471
JPY 6.333878
JPY 6.125577
10/3/2025
JPY 7.168328
JPY 6.333878
JPY 7.17895
JPY 6.356328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 38 minutes and 43 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,045
1.03%
Market CapJPY 2.39T
VolumeJPY 66.53B
2
JPY 4,234.13
2.35%
Market CapJPY 514.43B
VolumeJPY 35.79B
4
JPY 1,229.56
0.79%
Market CapJPY 171.81B
VolumeJPY 4.5B
5
JPY 2.79
1.13%
Market CapJPY 166.88B
VolumeJPY 4.68B
6
JPY 217.67
1.55%
Market CapJPY 119.32B
VolumeJPY 6.86B
8
JPY 0.244832
0.23%
Market CapJPY 37.04B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2037
JPY 1.23
42.74%
Market CapJPY 1.17B
VolumeJPY 152.31M
2038
JPY 1.17
1.38%
Market CapJPY 1.17B
VolumeJPY 12.76M
2039
JPY 11.6
3.63%
Market CapJPY 1.17B
VolumeJPY 2.92M
2041
JPY 3.14
4.59%
Market CapJPY 1.16B
VolumeJPY 7.46M
2042
JPY 0.00115915
3.17%
Market CapJPY 1.16B
VolumeJPY 12.42M

Data provided by Coingecko API