PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.016076 -1.27%
Market Cap
$3.22M
1.08%
Volume (24)
$730,613
0.35%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.01607642

Price Change

$-0.00020677619
1.27%
24h Low / 24h High
$0.01607089 / $0.0162931

Trading Volume

$730,613
0.35%
Volume / Market Cap
0.22724581
Market Dominance
0.00011716253%
Market Rank
#2001

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$3,215,078
1.08%

Fully Diluted
Market Cap

$16,075,391
0.86%

PublicAI Price Yesterday

Yesterday's Low / High
$0.016202993 / $0.016227451
Yesterday's Open / Close
$0.016202993 / $0.016227451
Yesterday's Change
0.86%
Yesterday's Volume
$737,371.88

PublicAI Price History

7d Low / 7d High
$0.015155261 / $0.016449293
30d Low / 30d High
$0.016186166 / $0.016414055
90d Low / 90d High
$0.015155261 / $0.016449293
52 Week Low / 52 Week High
$0.015155261 / $0.016449293
All Time HighAug 15, 2025 (9 months ago)
$0.097207
83.40%
All Time LowMar 2, 2026 (2 months ago)
$0.01392557
15.90%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
PUBLIC/USDT
$0.00001
$23,408
Recently
Gate
Gate
$0.02
PUBLIC/USDT
$0.00004
$1,594
Recently

PublicAI Historical Price Data (USD)

Date
5/24/2026
$0.016414
$0
$0.016414
$0.016186
5/23/2026
$0.016058
$0.016414
$0.016449
$0.015896
5/22/2026
$0.015383
$0.016058
$0.016061
$0.015383
5/21/2026
$0.015297
$0.015383
$0.015444
$0.015155
5/20/2026
$0.015372
$0.015297
$0.015396
$0.015178
5/19/2026
$0.015546
$0.015372
$0.015634
$0.015393
5/18/2026
$0.015202
$0.015546
$0.01558
$0.015156

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.016076 per (PUBLIC/USD) today with a current market cap of 3.22M USD. 24-hour trading volume is $ 730,613 USD. PUBLIC to USD price is updated in real-time. PublicAI is -1.27% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 48 minutes and 48 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,441
0.83%
Market Cap$1.55T
Volume$24.93B
2
$2,117.13
0.02%
Market Cap$255.43B
Volume$10.42B
4
$661.03
0.33%
Market Cap$89.08B
Volume$585.88M
5
$1.36
0.35%
Market Cap$84.03B
Volume$1.4B
7
$85.9
0.75%
Market Cap$49.66B
Volume$2.47B
10
$0.1
0.45%
Market Cap$15.82B
Volume$563.89M

Data provided by Coingecko API

More Cryptocurrencies

2003
$0.09
0.89%
Market Cap$3.2M
Volume$650
2002
Market Cap$3.2M
Volume$15,118
Market Cap$3.2M
Volume$3,240
1982
$0.00320225
13.59%
Market Cap$3.19M
Volume$3.84M
2006
$0.01
0.24%
Market Cap$3.19M
Volume$233,071
2009
$118.53
1.16%
Market Cap$3.19M
Volume$202
2007
Market Cap$3.19M
Volume$400,310
2008
$0.00318911
3.11%
Market Cap$3.19M
Volume$628,382
Market Cap$3.18M
Volume$243,792
2011
$0.00052607
1.36%
Market Cap$3.18M
Volume$8,143
2013
$0.00000001
13.22%
Market Cap$3.17M
Volume$206,513
2010
Market Cap$3.17M
Volume$7,360
2015
Market Cap$3.16M
Volume$100
2014
Market Cap$3.16M
Volume$997,333
2016
$4.02
0.63%
Market Cap$3.16M
Volume$11,927
2018
Market Cap$3.16M
Volume$66
2019
$0.15
5.72%
Market Cap$3.15M
Volume$5,910
2017
$0.00315246
0.65%
Market Cap$3.15M
Volume$2
2020
Market Cap$3.14M
Volume$785,208
2021
$0.02
1.07%
Market Cap$3.14M
Volume$268,570
2005
$0.04
0.61%
Market Cap$3.13M
Volume$141,822
2022
$0.00393403
14.60%
Market Cap$3.13M
Volume$25,483
2023
$0.00000001
2.16%
Market Cap$3.13M
Volume$439,363
2026
$0.00244514
14.51%
Market Cap$3.13M
Volume$3.47M
2024
Market Cap$3.13M
Volume$2.18M
2027
$0.0004157
0.01%
Market Cap$3.12M
Volume$3
2028
Market Cap$3.12M
Volume$456
2029
$0.00240733
0.33%
Market Cap$3.11M
Volume$32,045
2030
$0.00333444
13.38%
Market Cap$3.1M
Volume$60,906
Market Cap$3.1M
Volume$259,600
2035
$0.0000107
0.46%
Market Cap$3.09M
Volume$55,354
2032
$0.0000008
0.58%
Market Cap$3.09M
Volume$59,888
2033
Market Cap$3.09M
Volume$1.11M
2039
$0.00308386
0.37%
Market Cap$3.08M
Volume$193,685
2034
Market Cap$3.08M
Volume$87,876
2037
$0.01
15.34%
Market Cap$3.08M
Volume$0
Market Cap$3.07M
Volume$170,461
Market Cap$3.07M
Volume$4
2050
$0.00306888
5.66%
Market Cap$3.06M
Volume$1.6M
2040
$0.00400662
0.48%
Market Cap$3.06M
Volume$934,305
2042
$0.0030566
2.70%
Market Cap$3.06M
Volume$234,390
2041
Market Cap$3.05M
Volume$104
2043
$1.87
1.68%
Market Cap$3.04M
Volume$4,052
2045
$0.01
23.63%
Market Cap$3.02M
Volume$153,502
2046
$0.00003022
0.59%
Market Cap$3.02M
Volume$34
2047
$0.22
3.92%
Market Cap$3.01M
Volume$19,919
2048
$0.00086573
2.05%
Market Cap$3M
Volume$57,122
2052
$0.0000219
0.58%
Market Cap$2.99M
Volume$9,840
2057
$1.53
2.73%
Market Cap$2.99M
Volume$192,771
Market Cap$2.98M
Volume$2,128
2056
$0.04
0.44%
Market Cap$2.98M
Volume$4,548
2058
$0.02
0.07%
Market Cap$2.98M
Volume$107,708
2066
$0.04
82.54%
Market Cap$2.98M
Volume$911,501
2059
$1.01
0.08%
Market Cap$2.97M
Volume$141,512
2060
$0.02
1.13%
Market Cap$2.97M
Volume$5,753
2061
Market Cap$2.96M
Volume$41,214
2063
$0.0000857
0.85%
Market Cap$2.96M
Volume$54,085
2025
$0.00295746
7.43%
Market Cap$2.96M
Volume$515.94M
2062
$0.00295455
3.56%
Market Cap$2.95M
Volume$1.23M
2067
$0.00294869
0.58%
Market Cap$2.95M
Volume$257
2065
$1.21
10.75%
Market Cap$2.95M
Volume$86,739
2064
$0.04
16.50%
Market Cap$2.95M
Volume$4.62M
2069
Market Cap$2.94M
Volume$86,692
2070
$0.01
1.13%
Market Cap$2.94M
Volume$2,353
2055
Market Cap$2.94M
Volume$3.15M
2071
$0.00284007
4.68%
Market Cap$2.93M
Volume$303
2072
$0.00291467
8.68%
Market Cap$2.93M
Volume$1.33M
2073
$0.00300011
17.92%
Market Cap$2.91M
Volume$1.36M
2074
$0.00097186
2.95%
Market Cap$2.91M
Volume$63,898
2075
$0.00333445
2.87%
Market Cap$2.9M
Volume$58,737
2076
$0.03
1.24%
Market Cap$2.9M
Volume$67,888
2077
$0.00079027
0%
Market Cap$2.9M
Volume$45
2051
$9.66
21.28%
Market Cap$2.9M
Volume$33,088
2078
Market Cap$2.9M
Volume$11
2080
Market Cap$2.89M
Volume$400,230
2082
$0.29
3.16%
Market Cap$2.89M
Volume$368
2081
$0.0028913
1.32%
Market Cap$2.89M
Volume$18,372
Market Cap$2.89M
Volume$53,386
2084
$0.02
1.43%
Market Cap$2.89M
Volume$1,211
2083
$0.00000001
12.87%
Market Cap$2.89M
Volume$7,734
2085
$0.00050033
91.23%
Market Cap$2.89M
Volume$3,261
2086
$0.01
0.03%
Market Cap$2.88M
Volume$23,227
2087
$0.00287732
1.95%
Market Cap$2.88M
Volume$87,651
2088
Market Cap$2.88M
Volume$13,587
2089
$0.00000175
0.23%
Market Cap$2.87M
Volume$4,445
2090
Market Cap$2.87M
Volume$1,683
2094
$0.00002868
0.01%
Market Cap$2.87M
Volume$2
2095
$0.00093292
0.03%
Market Cap$2.87M
Volume$23,883
2096
$0.02
0.57%
Market Cap$2.87M
Volume$282,239
2097
$0.01
0.29%
Market Cap$2.87M
Volume$20,008
2093
$0.0032134
15.95%
Market Cap$2.87M
Volume$999,684
2098
$0.0037952
0.45%
Market Cap$2.86M
Volume$6
2092
$0.00013637
2.12%
Market Cap$2.86M
Volume$3,065
Market Cap$2.86M
Volume$1.47M
2091
$0.01
5.52%
Market Cap$2.86M
Volume$2.27M
Market Cap$2.86M
Volume$61
2003
$0.09
0.89%
Market Cap$3.2M
Volume$650
2002
Market Cap$3.2M
Volume$15,118

Data provided by Coingecko API