PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
JPY 9.44+ 0.75%
Market Cap
JPY 1.89B
0.72%
Volume (24)
JPY 230,083,880
6.96%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
JPY 9.44

Price Change

JPY 0.070423
0.75%
24h Low / 24h High
JPY 9.36 / JPY 9.77

Trading Volume

JPY 230,083,880
6.96%
Volume / Market Cap
0.12176229
Market Dominance
0.00031159908%
Market Rank
#1657

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
JPY 1,889,615,200
0.72%

Fully Diluted
Market Cap

JPY 9,448,076,100
1.52%

PublicAI Price Yesterday

Yesterday's Low / High
JPY 9.5875872 / JPY 9.5994361
Yesterday's Open / Close
JPY 9.5875872 / JPY 9.5994361
Yesterday's Change
1.60%
Yesterday's Volume
JPY 311,807,780

PublicAI Price History

7d Low / 7d High
JPY 0.062169404 / JPY 0.067545161
30d Low / 30d High
JPY 9.361546 / JPY 9.7350907
90d Low / 90d High
JPY 9.309467 / JPY 9.9750581
52 Week Low / 52 Week High
JPY 9.1632728 / JPY 9.9750581
All Time HighAug 15, 2025 (29 days ago)
JPY 14.31
33.96%
All Time LowSep 1, 2025 (12 days ago)
JPY 7.5
26.03%

Data provided by Coingecko API

PUBLIC to JPY converter

PublicAI
PublicAIPUBLIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to JPY)

PUBLICJPY by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (JPY)

Date
9/13/2025
JPY 9.38963
JPY 0
JPY 9.735091
JPY 9.36748
9/12/2025
JPY 9.69238
JPY 9.38963
JPY 9.705436
JPY 9.309467
9/11/2025
JPY 9.402888
JPY 9.69238
JPY 9.975058
JPY 9.402888
9/10/2025
JPY 9.437396
JPY 9.402888
JPY 9.562986
JPY 9.379144
9/9/2025
JPY 9.533354
JPY 9.437396
JPY 9.582493
JPY 9.163273
9/8/2025
JPY 9.685374
JPY 9.533354
JPY 9.763178
JPY 9.481306
9/7/2025
JPY 9.652855
JPY 9.685374
JPY 9.694707
JPY 9.611937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 26 minutes and 41 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,787
0.03%
Market CapJPY 2.31T
VolumeJPY 26.94B
2
JPY 4,663.26
1.68%
Market CapJPY 562.2B
VolumeJPY 26.81B
3
JPY 3.1
0.47%
Market CapJPY 184.25B
VolumeJPY 5.19B
5
JPY 247.15
1.59%
Market CapJPY 134.03B
VolumeJPY 8.7B
6
JPY 931.2
0.54%
Market CapJPY 129.51B
VolumeJPY 1.66B
8
JPY 0.286923
1.84%
Market CapJPY 43.26B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1654
Market CapJPY 1.9B
VolumeJPY 122.5M
1655
JPY 13.24
7.47%
Market CapJPY 1.89B
VolumeJPY 6.23M
1656
JPY 0.00356159
0.67%
Market CapJPY 1.89B
VolumeJPY 39.34M
1670
JPY 1.91
13.05%
Market CapJPY 1.89B
VolumeJPY 157.67M
1658
JPY 17,290.39
0.23%
Market CapJPY 1.88B
VolumeJPY 187.67M

Data provided by Coingecko API