Pudgy Penguins (PENGU) Live Price

Pudgy Penguins logo
PENGUPudgy Penguins
RUB 1.85 -20.96%
Market Cap
RUB 116.17B
21.04%
Volume (24)
RUB 71,440,461,000
11.68%
Circulating Supply
62,860,396,000 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Pudgy Penguins Price Today

Pudgy Penguins Price
RUB 1.85

Price Change

RUB -0.48964646
20.96%
24h Low / 24h High
RUB 1.17 / RUB 2.34

Trading Volume

RUB 71,440,461,000
11.68%
Volume / Market Cap
0.61496749
Market Dominance
0.033433651%
Market Rank
#89

Pudgy Penguins Supply

Circulating Supply
62,860,396,090 PENGU
Total Supply
79,812,073,873.356 PENGU
Max Supply
88,888,888,888 PENGU

Pudgy Penguins Market Cap

Market Cap
RUB 116,169,490,000
21.04%

Fully Diluted
Market Cap

RUB 147,497,130,000
1.86%

Pudgy Penguins Price Yesterday

Yesterday's Low / High
RUB 1.7921889 / RUB 1.8365957
Yesterday's Open / Close
RUB 1.8365957 / RUB 1.7921889
Yesterday's Change
1.96%
Yesterday's Volume
RUB 58,419,768,000

Pudgy Penguins Price History

7d Low / 7d High
RUB 0.022052609 / RUB 0.033921049
30d Low / 30d High
RUB 1.7921889 / RUB 2.5536472
90d Low / 90d High
RUB 1.7921889 / RUB 2.7839074
52 Week Low / 52 Week High
RUB 1.7921889 / RUB 2.7979468
All Time HighDec 17, 2024 (9 months ago)
RUB 7.03
73.70%
All Time LowApr 9, 2025 (6 months ago)
RUB 0.318947
480.04%

Data provided by Coingecko API

PENGU to RUB converter

Pudgy Penguins
Pudgy PenguinsPENGU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pudgy Penguins Price Chart (PENGU to RUB)

PENGURUB by TradingView

Pudgy Penguins Exchanges

Instant crypto to crypto exchange coming soon!

Pudgy Penguins Historical Price Data (RUB)

Date
10/10/2025
RUB 2.450511
RUB 0
RUB 2.553647
RUB 1.792189
10/9/2025
RUB 2.654191
RUB 2.450511
RUB 2.654191
RUB 2.431182
10/8/2025
RUB 2.502056
RUB 2.654191
RUB 2.691682
RUB 2.46695
10/7/2025
RUB 2.728672
RUB 2.502056
RUB 2.797947
RUB 2.513044
10/6/2025
RUB 2.596729
RUB 2.728672
RUB 2.774261
RUB 2.536175
10/5/2025
RUB 2.491579
RUB 2.596729
RUB 2.788977
RUB 2.476769
10/4/2025
RUB 2.625719
RUB 2.491579
RUB 2.625719
RUB 2.43448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 25 minutes and 13 seconds

Explore Our Other Products for PENGU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,973
4.76%
Market CapRUB 2.23T
VolumeRUB 177.21B
2
RUB 3,816.57
6.61%
Market CapRUB 461.09B
VolumeRUB 95.16B
4
RUB 1,175.68
4.59%
Market CapRUB 163.53B
VolumeRUB 10.07B
5
RUB 2.47
9.14%
Market CapRUB 147.97B
VolumeRUB 18.22B
6
RUB 182.74
12.54%
Market CapRUB 99.9B
VolumeRUB 19.68B
10
RUB 0.192825
18.03%
Market CapRUB 29.2B
VolumeRUB 10.67B

Data provided by Coingecko API

More Cryptocurrencies

86
RUB 3,072.93
12.73%
Market CapRUB 121.17B
VolumeRUB 11.4B
87
RUB 1.41
19.06%
Market CapRUB 121.11B
VolumeRUB 19.68B
88
Market CapRUB 117.55B
VolumeRUB 735.79M
90
RUB 0.325119
24.13%
Market CapRUB 115.09B
VolumeRUB 73.58B
91
RUB 559.21
3.51%
Market CapRUB 111.75B
VolumeRUB 30.05B

Data provided by Coingecko API