Pudgy Penguins (PENGU) Live Price

Pudgy Penguins logo
PENGUPudgy Penguins
RUB 1.3+ 22.89%
Market Cap
RUB 81.8B
24.23%
Volume (24)
RUB 27,827,553,000
1.12%
Circulating Supply
62,860,396,000 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Pudgy Penguins Price Today

Pudgy Penguins Price
RUB 1.3

Price Change

RUB 0.242407
22.89%
24h Low / 24h High
RUB 1.03 / RUB 1.38

Trading Volume

RUB 27,827,553,000
1.12%
Volume / Market Cap
0.34019156
Market Dominance
0.022746631%
Market Rank
#113

Pudgy Penguins Supply

Circulating Supply
62,860,396,090 PENGU
Total Supply
88,888,888,888 PENGU
Max Supply
88,888,888,888 PENGU

Pudgy Penguins Market Cap

Market Cap
RUB 81,799,657,000
24.23%

Fully Diluted
Market Cap

RUB 115,670,300,000
4.17%

Pudgy Penguins Price Yesterday

Yesterday's Low / High
RUB 1.342045 / RUB 1.3737849
Yesterday's Open / Close
RUB 1.342045 / RUB 1.3737849
Yesterday's Change
4.26%
Yesterday's Volume
RUB 38,056,600,000

Pudgy Penguins Price History

7d Low / 7d High
RUB 0.01025407 / RUB 0.021247226
30d Low / 30d High
RUB 1.0251712 / RUB 1.3737849
90d Low / 90d High
RUB 1.0251712 / RUB 1.6419954
52 Week Low / 52 Week High
RUB 1.0251712 / RUB 2.0689487
All Time HighDec 17, 2024 (1 months ago)
RUB 7.03
81.35%
All Time LowFeb 3, 2025 (1 days ago)
RUB 1.013
29.46%

Data provided by Coingecko API

PENGU to RUB converter

Pudgy Penguins
Pudgy PenguinsPENGU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pudgy Penguins Price Chart (PENGU to RUB)

PENGURUB by TradingView

Pudgy Penguins Exchanges

Instant crypto to crypto exchange coming soon!

Pudgy Penguins Historical Price Data (RUB)

Date
2/3/2025
RUB 1.294472
RUB 0
RUB 1.373785
RUB 1.025171
2/2/2025
RUB 1.347376
RUB 1.294472
RUB 1.411344
RUB 1.217803
2/1/2025
RUB 1.457796
RUB 1.347376
RUB 1.641995
RUB 1.359884
1/31/2025
RUB 1.447936
RUB 1.457796
RUB 1.526429
RUB 1.362422
1/30/2025
RUB 1.497596
RUB 1.447936
RUB 1.547898
RUB 1.452123
1/29/2025
RUB 1.524151
RUB 1.497596
RUB 1.62406
RUB 1.520575
1/28/2025
RUB 2.068949
RUB 1.524151
RUB 2.068949
RUB 1.526939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,937
7.17%
Market CapRUB 2T
VolumeRUB 92.26B
2
RUB 2,814.39
12.19%
Market CapRUB 339.56B
VolumeRUB 69.17B
3
RUB 2.74
23.34%
Market CapRUB 157.97B
VolumeRUB 21.67B
5
RUB 216.57
13.84%
Market CapRUB 105.53B
VolumeRUB 12.48B
6
RUB 605.41
10.64%
Market CapRUB 88.5B
VolumeRUB 2.31B
8
RUB 0.28284
21.32%
Market CapRUB 41.94B
VolumeRUB 7.33B

Data provided by Coingecko API

More Cryptocurrencies

110
RUB 95,567
5.76%
Market CapRUB 84.12B
VolumeRUB 51.79B
111
RUB 4,250.06
18.70%
Market CapRUB 84.1B
VolumeRUB 6.1B
112
RUB 1,162.39
21.67%
Market CapRUB 81.94B
VolumeRUB 8.83B
114
RUB 52.07
19.26%
Market CapRUB 81.32B
VolumeRUB 7.11B
Market CapRUB 80.86B
VolumeRUB 41.27B

Data provided by Coingecko API