Pudgy Penguins (PENGU) Live Price

Pudgy Penguins logo
PENGUPudgy Penguins
JPY 2.23 -3.27%
Market Cap
JPY 140.61B
1.00%
Volume (24)
JPY 39,190,922,000
2.52%
Circulating Supply
62,860,396,000 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Pudgy Penguins Price Today

Pudgy Penguins Price
JPY 2.23

Price Change

JPY -0.075367579
3.27%
24h Low / 24h High
JPY 2.21 / JPY 2.49

Trading Volume

JPY 39,190,922,000
2.52%
Volume / Market Cap
0.27871865
Market Dominance
0.023544491%
Market Rank
#116

Pudgy Penguins Supply

Circulating Supply
62,860,396,090 PENGU
Total Supply
79,697,162,845.357 PENGU
Max Supply
88,888,888,888 PENGU

Pudgy Penguins Market Cap

Market Cap
JPY 140,611,050,000
1.00%

Fully Diluted
Market Cap

JPY 178,272,850,000
9.25%

Pudgy Penguins Price Yesterday

Yesterday's Low / High
JPY 2.4421554 / JPY 2.4877245
Yesterday's Open / Close
JPY 2.4877245 / JPY 2.4421554
Yesterday's Change
9.53%
Yesterday's Volume
JPY 42,943,568,000

Pudgy Penguins Price History

7d Low / 7d High
JPY 0.013865612 / JPY 0.018305325
30d Low / 30d High
JPY 2.1223178 / JPY 2.4877245
90d Low / 90d High
JPY 2.1223178 / JPY 2.4877245
52 Week Low / 52 Week High
JPY 2.1223178 / JPY 2.8350762
All Time HighDec 17, 2024 (10 months ago)
JPY 10.53
78.96%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.539861
310.39%

Data provided by Coingecko API

PENGU to JPY converter

Pudgy Penguins
Pudgy PenguinsPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pudgy Penguins Price Chart (PENGU to JPY)

PENGUJPY by TradingView

Pudgy Penguins Exchanges

Instant crypto to crypto exchange coming soon!

Pudgy Penguins Historical Price Data (JPY)

Date
11/7/2025
JPY 2.208528
JPY 0
JPY 2.487725
JPY 2.122318
11/6/2025
JPY 2.362677
JPY 2.208528
JPY 2.365116
JPY 2.20325
11/5/2025
JPY 2.215157
JPY 2.362677
JPY 2.382941
JPY 2.151135
11/4/2025
JPY 2.384452
JPY 2.215157
JPY 2.412479
JPY 2.135241
11/3/2025
JPY 2.745598
JPY 2.384452
JPY 2.745598
JPY 2.355818
11/2/2025
JPY 2.790741
JPY 2.745598
JPY 2.804602
JPY 2.664956
11/1/2025
JPY 2.795359
JPY 2.790741
JPY 2.835076
JPY 2.750297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 36 minutes and 45 seconds

Explore Our Other Products for PENGU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,820
1.30%
Market CapJPY 2.03T
VolumeJPY 66.67B
2
JPY 3,374.15
3.01%
Market CapJPY 407.43B
VolumeJPY 28.54B
4
JPY 991.31
5.47%
Market CapJPY 136.57B
VolumeJPY 2.49B
5
JPY 2.26
2.19%
Market CapJPY 135.78B
VolumeJPY 4.55B
6
JPY 156.77
1.42%
Market CapJPY 86.77B
VolumeJPY 5.25B
10
JPY 0.174224
2.75%
Market CapJPY 26.39B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

113
JPY 153.13
0.36%
Market CapJPY 151.22B
VolumeJPY 527.88B
114
JPY 11,784.75
28.54%
Market CapJPY 148.19B
VolumeJPY 117.8B
115
JPY 269.38
2.63%
Market CapJPY 141.61B
VolumeJPY 5.11B
117
Market CapJPY 136.54B
VolumeJPY 63.6B
119
JPY 307.15
9.35%
Market CapJPY 133.18B
VolumeJPY 3.52B

Data provided by Coingecko API