Pudgy Penguins (PENGU) Live Price

Pudgy Penguins logo
PENGUPudgy Penguins
JPY 5.06 -0.61%
Market Cap
JPY 318.11B
0.63%
Volume (24)
JPY 49,416,138,000
0.57%
Circulating Supply
62,860,396,000 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Pudgy Penguins Price Today

Pudgy Penguins Price
JPY 5.06

Price Change

JPY -0.030809241
0.61%
24h Low / 24h High
JPY 4.94 / JPY 5.29

Trading Volume

JPY 49,416,138,000
0.57%
Volume / Market Cap
0.15534215
Market Dominance
0.057308718%
Market Rank
#71

Pudgy Penguins Supply

Circulating Supply
62,860,396,090 PENGU
Total Supply
88,888,888,888 PENGU
Max Supply
88,888,888,888 PENGU

Pudgy Penguins Market Cap

Market Cap
JPY 318,111,580,000
0.63%

Fully Diluted
Market Cap

JPY 449,831,480,000
0.33%

Pudgy Penguins Price Yesterday

Yesterday's Low / High
JPY 5.0475007 / JPY 5.1071656
Yesterday's Open / Close
JPY 5.1071656 / JPY 5.0475007
Yesterday's Change
0.34%
Yesterday's Volume
JPY 49,431,760,000

Pudgy Penguins Price History

7d Low / 7d High
JPY 0.028226983 / JPY 0.03586248
30d Low / 30d High
JPY 4.9377803 / JPY 5.256398
90d Low / 90d High
JPY 4.7543935 / JPY 5.6111512
52 Week Low / 52 Week High
JPY 4.4410642 / JPY 5.6111512
All Time HighDec 17, 2024 (1 months ago)
JPY 10.53
51.78%
All Time LowDec 17, 2024 (1 months ago)
JPY 1.75
189.65%

Data provided by Coingecko API

PENGU to JPY converter

Pudgy Penguins
Pudgy PenguinsPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pudgy Penguins Price Chart (PENGU to JPY)

PENGUJPY by TradingView

Pudgy Penguins Exchanges

Instant crypto to crypto exchange coming soon!

Pudgy Penguins Historical Price Data (JPY)

Date
1/17/2025
JPY 5.076311
JPY 0
JPY 5.256398
JPY 4.93778
1/16/2025
JPY 5.564355
JPY 5.076311
JPY 5.564355
JPY 5.009354
1/15/2025
JPY 5.062454
JPY 5.564355
JPY 5.611151
JPY 4.754394
1/14/2025
JPY 4.932335
JPY 5.062454
JPY 5.243365
JPY 4.925016
1/13/2025
JPY 5.129338
JPY 4.932335
JPY 5.356865
JPY 4.441064
1/12/2025
JPY 5.193261
JPY 5.129338
JPY 5.319965
JPY 5.008351
1/11/2025
JPY 5.285709
JPY 5.193261
JPY 5.296043
JPY 5.008326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
4.06%
Market CapJPY 2.07T
VolumeJPY 73.55B
2
JPY 3,473.67
4.82%
Market CapJPY 418.59B
VolumeJPY 27.96B
3
JPY 3.27
0.01%
Market CapJPY 188.35B
VolumeJPY 13.23B
5
JPY 219.88
4.23%
Market CapJPY 107.19B
VolumeJPY 5.81B
6
JPY 721.55
1.52%
Market CapJPY 105.26B
VolumeJPY 1.01B
7
JPY 0.42402
12.36%
Market CapJPY 62.61B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

68
JPY 365.34
8.97%
Market CapJPY 333.2B
VolumeJPY 55.06B
69
JPY 22.21
0.20%
Market CapJPY 331.75B
VolumeJPY 16.06B
70
JPY 543,131
5.80%
Market CapJPY 329.02B
VolumeJPY 10.86B
73
JPY 135.96
7.39%
Market CapJPY 313.44B
VolumeJPY 54.28B
72
JPY 217.94
15.23%
Market CapJPY 311.8B
VolumeJPY 74.59B

Data provided by Coingecko API