PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
JPY 1.32 -3.19%
Market Cap
JPY 337.45M
3.44%
Volume (24)
JPY 1,028
98.86%
Circulating Supply
256,579,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
JPY 1.32

Price Change

JPY -0.043377473
3.19%
24h Low / 24h High
JPY 1.076 / JPY 1.49

Trading Volume

JPY 1,027.77
98.86%
Volume / Market Cap
0.0000030457195
Market Dominance
0.000058042444%
Market Rank
#2996

PULSAR Supply

Circulating Supply
256,579,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
JPY 337,447,360
3.44%

Fully Diluted
Market Cap

JPY 1,315,178,600
6.11%

PULSAR Price Yesterday

Yesterday's Low / High
JPY 1.3157033 / JPY 1.4859117
Yesterday's Open / Close
JPY 1.3157033 / JPY 1.4859117
Yesterday's Change
5.77%
Yesterday's Volume
JPY 1,028.1794

PULSAR Price History

7d Low / 7d High
JPY 0.0052942141 / JPY 0.013920823
30d Low / 30d High
JPY 1.3157033 / JPY 1.4861092
90d Low / 90d High
JPY 1.2304792 / JPY 1.8381963
52 Week Low / 52 Week High
JPY 0.7758932 / JPY 2.0401653
All Time HighFeb 21, 2025 (4 months ago)
JPY 5.68
76.83%
All Time LowMar 24, 2025 (3 months ago)
JPY 0.418894
213.96%

Data provided by Coingecko API

PLSR to JPY converter

PULSAR
PULSARPLSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to JPY)

PLSRJPY by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (JPY)

Date
7/19/2025
JPY 1.353741
JPY 0
JPY 1.486109
JPY 1.315703
7/18/2025
JPY 1.83001
JPY 1.353741
JPY 1.83285
JPY 1.230479
7/17/2025
JPY 1.829567
JPY 1.83001
JPY 1.838196
JPY 1.828814
7/16/2025
JPY 1.576408
JPY 1.829567
JPY 1.828129
JPY 1.521899
7/15/2025
JPY 1.498643
JPY 1.576408
JPY 1.544713
JPY 1.477729
7/14/2025
JPY 1.759591
JPY 1.498643
JPY 1.786896
JPY 1.491497
7/13/2025
JPY 1.744112
JPY 1.759591
JPY 2.040165
JPY 0.775893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,942
0.45%
Market CapJPY 2.35T
VolumeJPY 24.41B
2
JPY 3,701.86
3.92%
Market CapJPY 446.86B
VolumeJPY 36.39B
3
JPY 3.51
2.41%
Market CapJPY 207.83B
VolumeJPY 6.04B
5
JPY 746.55
1.28%
Market CapJPY 108.91B
VolumeJPY 1.4B
6
JPY 180.03
1.28%
Market CapJPY 96.84B
VolumeJPY 10.21B
8
JPY 0.251458
0.38%
Market CapJPY 37.76B
VolumeJPY 12.51B

Data provided by Coingecko API

More Cryptocurrencies

2994
JPY 10.78
2.20%
Market CapJPY 338.05M
VolumeJPY 112,352
2999
JPY 5.86
2.13%
Market CapJPY 337.58M
VolumeJPY 871,442
2995
JPY 0.429016
1.41%
Market CapJPY 337.5M
VolumeJPY 61.07M
2997
JPY 3,615.84
9.16%
Market CapJPY 337.33M
VolumeJPY 441.89M
2993
JPY 0.370308
1.05%
Market CapJPY 337.26M
VolumeJPY 1.97M

Data provided by Coingecko API