PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
JPY 1.46+ 6.87%
Market Cap
JPY 337.32M
6.43%
Volume (24)
JPY 6,948
3.85%
Circulating Supply
231,679,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
JPY 1.46

Price Change

JPY 0.093501
6.87%
24h Low / 24h High
JPY 1.13 / JPY 1.5

Trading Volume

JPY 6,947.8
3.85%
Volume / Market Cap
0.000020596979
Market Dominance
0.000073375644%
Market Rank
#2514

PULSAR Supply

Circulating Supply
231,679,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
JPY 337,321,320
6.43%

Fully Diluted
Market Cap

JPY 1,455,985,100
5.58%

PULSAR Price Yesterday

Yesterday's Low / High
JPY 1.3743887 / JPY 1.3837014
Yesterday's Open / Close
JPY 1.3743887 / JPY 1.3837014
Yesterday's Change
5.87%
Yesterday's Volume
JPY 15,415.261

PULSAR Price History

7d Low / 7d High
JPY 0.0059970179 / JPY 0.018354238
30d Low / 30d High
JPY 1.1315743 / JPY 1.570904
90d Low / 90d High
JPY 0.88782851 / JPY 1.7672446
52 Week Low / 52 Week High
JPY 0.88782851 / JPY 2.7636369
All Time HighFeb 21, 2025 (16 days ago)
JPY 5.68
74.39%
All Time LowMar 8, 2025 (1 days ago)
JPY 0.879929
65.26%

Data provided by Coingecko API

PLSR to JPY converter

PULSAR
PULSARPLSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to JPY)

PLSRJPY by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (JPY)

Date
3/9/2025
JPY 1.559755
JPY 0
JPY 1.569998
JPY 1.131574
3/8/2025
JPY 1.114682
JPY 1.559755
JPY 1.570904
JPY 0.887829
3/7/2025
JPY 1.601685
JPY 1.114682
JPY 1.601685
JPY 1.093483
3/6/2025
JPY 1.697098
JPY 1.601685
JPY 1.767245
JPY 1.602186
3/5/2025
JPY 1.606295
JPY 1.697098
JPY 1.716285
JPY 1.599845
3/4/2025
JPY 1.678144
JPY 1.606295
JPY 1.678144
JPY 1.526724
3/3/2025
JPY 2.763637
JPY 1.678144
JPY 2.763637
JPY 1.637936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,127
4.47%
Market CapJPY 1.63T
VolumeJPY 39.73B
2
JPY 2,060.21
5.51%
Market CapJPY 249.19B
VolumeJPY 23.09B
4
JPY 2.18
6.36%
Market CapJPY 127.49B
VolumeJPY 5.89B
5
JPY 563.85
3.54%
Market CapJPY 82.19B
VolumeJPY 952.96M
6
JPY 127.08
8.20%
Market CapJPY 65.08B
VolumeJPY 4.7B
9
JPY 0.172525
9.33%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2511
JPY 0.335573
26.42%
Market CapJPY 338.29M
VolumeJPY 13.94M
2512
JPY 185.65
0.51%
Market CapJPY 338.27M
VolumeJPY 93.49M
2513
JPY 0.00000354
9.53%
Market CapJPY 337.53M
VolumeJPY 346.05M
2515
JPY 8.71
13.94%
Market CapJPY 336.72M
VolumeJPY 1.95M
2516
JPY 0.339613
0.89%
Market CapJPY 335.9M
VolumeJPY 23.84M

Data provided by Coingecko API