PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
JPY 1.68+ 29.63%
Market Cap
JPY 430.65M
29.92%
Volume (24)
JPY 415,618
3.08%
Circulating Supply
256,479,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
JPY 1.68

Price Change

JPY 0.383985
29.63%
24h Low / 24h High
JPY 1.28 / JPY 2.6

Trading Volume

JPY 415,618
3.08%
Volume / Market Cap
0.00096510051
Market Dominance
0.00010041727%
Market Rank
#2355

PULSAR Supply

Circulating Supply
256,479,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
JPY 430,647,380
29.92%

Fully Diluted
Market Cap

JPY 1,679,073,900
29.70%

PULSAR Price Yesterday

Yesterday's Low / High
JPY 1.2945551 / JPY 1.2946253
Yesterday's Open / Close
JPY 1.2946253 / JPY 1.2945551
Yesterday's Change
29.77%
Yesterday's Volume
JPY 21,692.778

PULSAR Price History

7d Low / 7d High
JPY 0.0072819193 / JPY 0.011265
30d Low / 30d High
JPY 1.0191001 / JPY 1.4467147
90d Low / 90d High
JPY 1.0191001 / JPY 1.6040254
52 Week Low / 52 Week High
JPY 1.0191001 / JPY 1.604056
All Time HighFeb 21, 2025 (2 months ago)
JPY 5.68
70.44%
All Time LowMar 24, 2025 (30 days ago)
JPY 0.418894
300.70%

Data provided by Coingecko API

PLSR to JPY converter

PULSAR
PULSARPLSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to JPY)

PLSRJPY by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (JPY)

Date
4/22/2025
JPY 1.368936
JPY 0
JPY 1.446715
JPY 1.0191
4/21/2025
JPY 1.299972
JPY 1.368936
JPY 1.3675
JPY 1.297681
4/20/2025
JPY 1.221221
JPY 1.299972
JPY 1.323218
JPY 1.216827
4/19/2025
JPY 1.603876
JPY 1.221221
JPY 1.604026
JPY 1.125385
4/18/2025
JPY 1.542263
JPY 1.603876
JPY 1.604056
JPY 1.434049
4/17/2025
JPY 1.449535
JPY 1.542263
JPY 1.542253
JPY 1.429396
4/16/2025
JPY 1.4548
JPY 1.449535
JPY 1.49381
JPY 1.437094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,461
0.57%
Market CapJPY 1.86T
VolumeJPY 40.59B
2
JPY 1,795.8
2.45%
Market CapJPY 216.7B
VolumeJPY 23.3B
4
JPY 2.22
0.26%
Market CapJPY 129.63B
VolumeJPY 4.8B
5
JPY 605.79
1.04%
Market CapJPY 88.39B
VolumeJPY 1.14B
6
JPY 151.07
2.10%
Market CapJPY 78.14B
VolumeJPY 5.83B
8
JPY 0.177897
0.52%
Market CapJPY 26.5B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2350
JPY 20.97
1.62%
Market CapJPY 433.76M
VolumeJPY 26.44M
2351
JPY 0.01444898
4.67%
Market CapJPY 433.37M
VolumeJPY 10.36M
2353
JPY 86.3
4.31%
Market CapJPY 432.74M
VolumeJPY 1.92B
2356
JPY 0.00000102
4.39%
Market CapJPY 429.95M
VolumeJPY 249.96M
Market CapJPY 429.95M
VolumeJPY 7.65M

Data provided by Coingecko API