PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
BRL 0.065991+ 0.17%
Market Cap
BRL 16.93M
0.20%
Volume (24)
BRL 28,851
0.13%
Circulating Supply
256,479,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
BRL 0.065991

Price Change

BRL 0.00011239
0.17%
24h Low / 24h High
BRL 0.063989 / BRL 0.149479

Trading Volume

BRL 28,851
0.13%
Volume / Market Cap
0.0017046139
Market Dominance
0.000098343848%
Market Rank
#2420

PULSAR Supply

Circulating Supply
256,479,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
BRL 16,925,240
0.20%

Fully Diluted
Market Cap

BRL 65,990,716
1.89%

PULSAR Price Yesterday

Yesterday's Low / High
BRL 0.064721254 / BRL 0.064807359
Yesterday's Open / Close
BRL 0.064807359 / BRL 0.064721254
Yesterday's Change
1.89%
Yesterday's Volume
BRL 23,663.755

PULSAR Price History

7d Low / 7d High
BRL 0.0097530243 / BRL 0.026402502
30d Low / 30d High
BRL 0.064721254 / BRL 0.15163182
90d Low / 90d High
BRL 0.055480078 / BRL 0.15163182
52 Week Low / 52 Week High
BRL 0.055480078 / BRL 0.15163182
All Time HighFeb 21, 2025 (2 months ago)
BRL 0.216295
69.60%
All Time LowMar 24, 2025 (1 months ago)
BRL 0.015958
312.09%

Data provided by Coingecko API

PLSR to BRL converter

PULSAR
PULSARPLSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to BRL)

PLSRBRL by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (BRL)

Date
5/7/2025
BRL 0.065608
BRL 0
BRL 0.151632
BRL 0.064721
5/6/2025
BRL 0.055819
BRL 0.065608
BRL 0.06859
BRL 0.05548
5/5/2025
BRL 0.067056
BRL 0.055819
BRL 0.098642
BRL 0.067056
5/4/2025
BRL 0.088159
BRL 0.067056
BRL 0.088159
BRL 0.058179
5/3/2025
BRL 0.07838
BRL 0.088159
BRL 0.088169
BRL 0.078256
5/2/2025
BRL 0.074162
BRL 0.07838
BRL 0.078842
BRL 0.074162
5/1/2025
BRL 0.074191
BRL 0.074162
BRL 0.074583
BRL 0.071887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

5 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,314
5.16%
Market CapBRL 2.01T
VolumeBRL 63.69B
2
BRL 2,054.68
14.06%
Market CapBRL 247.96B
VolumeBRL 47.26B
4
BRL 2.24
5.62%
Market CapBRL 131.11B
VolumeBRL 4.08B
5
BRL 617.64
2.87%
Market CapBRL 90.1B
VolumeBRL 1.15B
6
BRL 159.74
9.24%
Market CapBRL 82.9B
VolumeBRL 7.58B
8
BRL 0.19
11.55%
Market CapBRL 28.46B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2421
BRL 0.07
0.32%
Market CapBRL 16.93M
VolumeBRL 28,851
2422
BRL 0.09
0.22%
Market CapBRL 17.2M
VolumeBRL 37,980
2418
BRL 0.04
0.83%
Market CapBRL 16.91M
VolumeBRL 1.02M
2424
BRL 16.88
7.00%
Market CapBRL 16.88M
VolumeBRL 692,974
2425
BRL 0.03
12.40%
Market CapBRL 16.87M
VolumeBRL 3.35M

Data provided by Coingecko API