MEMES (MEMES) Live Price

MEMES logo
MEMESMEMES
JPY 0.022665 -8.43%
Market Cap
JPY 680.85M
8.17%
Volume (24)
JPY 8,543,009
1.17%
Circulating Supply
30,000,000,000 MEMES
Issue Date
-

Data provided by Coingecko API

MEMES price Statistics

MEMES Price Today

MEMES Price
JPY 0.02266547

Price Change

JPY -0.0020874276
8.43%
24h Low / 24h High
JPY 0.02079651 / JPY 0.02475932

Trading Volume

JPY 8,543,009
1.17%
Volume / Market Cap
0.012547525
Market Dominance
0.000148102%
Market Rank
#1895

MEMES Supply

Circulating Supply
30,000,000,000 MEMES
Total Supply
123,000,000,000 MEMES
Max Supply
123,000,000,000 MEMES

MEMES Market Cap

Market Cap
JPY 680,852,120
8.17%

Fully Diluted
Market Cap

JPY 2,791,493,700
1.75%

MEMES Price Yesterday

Yesterday's Low / High
JPY 0.02306499 / JPY 0.023132969
Yesterday's Open / Close
JPY 0.02306499 / JPY 0.023132969
Yesterday's Change
1.88%
Yesterday's Volume
JPY 8,792,662.9

MEMES Price History

7d Low / 7d High
JPY 0.00011287828 / JPY 0.000225278
30d Low / 30d High
JPY 0.022977319 / JPY 0.025144962
90d Low / 90d High
JPY 0.021437865 / JPY 0.027804298
52 Week Low / 52 Week High
JPY 0.017036097 / JPY 0.033807582
All Time HighDec 20, 2024 (2 months ago)
JPY 1.47
98.46%
All Time LowJan 31, 2025 (1 months ago)
JPY 0.01432997
58.53%

Data provided by Coingecko API

MEMES to JPY converter

MEMES
MEMESMEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMES Price Chart (MEMES to JPY)

MEMESJPY by TradingView

MEMES Exchanges

Instant crypto to crypto exchange coming soon!

MEMES Historical Price Data (JPY)

Date
3/9/2025
JPY 0.025145
JPY 0
JPY 0.025145
JPY 0.022977
3/8/2025
JPY 0.024283
JPY 0.025145
JPY 0.025057
JPY 0.023712
3/7/2025
JPY 0.027548
JPY 0.024283
JPY 0.027704
JPY 0.024303
3/6/2025
JPY 0.021635
JPY 0.027548
JPY 0.027804
JPY 0.021438
3/5/2025
JPY 0.020273
JPY 0.021635
JPY 0.021336
JPY 0.019659
3/4/2025
JPY 0.020156
JPY 0.020273
JPY 0.020948
JPY 0.018051
3/3/2025
JPY 0.017823
JPY 0.020156
JPY 0.033808
JPY 0.017036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,502
3.52%
Market CapJPY 1.63T
VolumeJPY 44.7B
2
JPY 2,104.21
2.83%
Market CapJPY 253.22B
VolumeJPY 25.16B
4
JPY 2.18
5.16%
Market CapJPY 127.16B
VolumeJPY 6.46B
5
JPY 562.42
3.64%
Market CapJPY 81.81B
VolumeJPY 1.02B
6
JPY 128.19
7.07%
Market CapJPY 65.24B
VolumeJPY 5.08B
9
JPY 0.175044
6.98%
Market CapJPY 25.91B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 774.35M
VolumeJPY 4.65M
1805
JPY 0.7752
45.11%
Market CapJPY 773.67M
VolumeJPY 65.92M
1806
JPY 0.00008154
10.88%
Market CapJPY 772.55M
VolumeJPY 1.89M
1802
JPY 0.771356
18.90%
Market CapJPY 772.16M
VolumeJPY 224.27M
1803
JPY 317,185
3.21%
Market CapJPY 772.03M
VolumeJPY 0
1808
JPY 0.789858
16.09%
Market CapJPY 767.34M
VolumeJPY 19.58M
1810
JPY 2,814.34
4.76%
Market CapJPY 767.06M
VolumeJPY 5.56M
1809
JPY 0.156362
16.03%
Market CapJPY 766.51M
VolumeJPY 35.36M
1807
JPY 6.16
1.36%
Market CapJPY 765.71M
VolumeJPY 1.03M
Market CapJPY 765.8M
VolumeJPY 7.74M
1812
JPY 104.76
2.59%
Market CapJPY 765.56M
VolumeJPY 13.19M
1804
JPY 1.55
10.51%
Market CapJPY 764.36M
VolumeJPY 54.36M
1813
JPY 0.646494
10.13%
Market CapJPY 764.74M
VolumeJPY 3.16M
Market CapJPY 761.04M
VolumeJPY 58.19M
1821
JPY 1.43
3.63%
Market CapJPY 759.71M
VolumeJPY 36.16M
1817
JPY 0.00007687
5.39%
Market CapJPY 759.45M
VolumeJPY 46.29M
1819
JPY 18.2
0%
Market CapJPY 762.54M
VolumeJPY 200,027
Market CapJPY 758.76M
VolumeJPY 31,221
1815
JPY 4.28
5.45%
Market CapJPY 757.78M
VolumeJPY 12.49M
1814
Market CapJPY 756.48M
VolumeJPY 1.6B
1818
JPY 0.787642
0.85%
Market CapJPY 755.33M
VolumeJPY 5.13M
1822
JPY 8.91
14.19%
Market CapJPY 755.1M
VolumeJPY 18.32M
1823
JPY 2.76
5.03%
Market CapJPY 754.7M
VolumeJPY 59.5M
Market CapJPY 751.88M
VolumeJPY 913,027
1824
JPY 0.0007479
9.80%
Market CapJPY 749.39M
VolumeJPY 2.73M
1829
JPY 846.52
3.60%
Market CapJPY 745.15M
VolumeJPY 826,850
1827
JPY 0.04358799
11.50%
Market CapJPY 744.47M
VolumeJPY 40.66M
1826
JPY 20,557
4.65%
Market CapJPY 743.4M
VolumeJPY 488,708
1831
JPY 0.940216
0.22%
Market CapJPY 743.46M
VolumeJPY 139,490
1830
JPY 7.36
0.75%
Market CapJPY 741.75M
VolumeJPY 77.04M
1828
JPY 0.742218
14.13%
Market CapJPY 741.24M
VolumeJPY 167.89M
1832
JPY 0.141681
5.51%
Market CapJPY 739.63M
VolumeJPY 219,916
1834
JPY 147.17
0.52%
Market CapJPY 738.42M
VolumeJPY 59,495
1835
Market CapJPY 738.38M
VolumeJPY 1.91M
Market CapJPY 736M
VolumeJPY 770,749
1837
JPY 302.16
18.40%
Market CapJPY 735.97M
VolumeJPY 54.4M
1833
JPY 1.93
1.77%
Market CapJPY 734.24M
VolumeJPY 5.48M
1838
JPY 47.46
0%
Market CapJPY 735.58M
VolumeJPY 3,512
1840
JPY 4.52
2.95%
Market CapJPY 729.68M
VolumeJPY 8.2M
1843
JPY 16.14
24.17%
Market CapJPY 728.6M
VolumeJPY 185.1M
1842
Market CapJPY 725.19M
VolumeJPY 18.66M
1839
JPY 0.723688
16.05%
Market CapJPY 724.81M
VolumeJPY 1.05B
1846
JPY 3.57
2.77%
Market CapJPY 723.29M
VolumeJPY 1.21M
1849
JPY 0.729184
12.39%
Market CapJPY 722.86M
VolumeJPY 430.58M
1844
JPY 0.722304
8.35%
Market CapJPY 722.19M
VolumeJPY 223.12M
1841
JPY 0.38852
12.81%
Market CapJPY 721.72M
VolumeJPY 75.1M
1845
JPY 2.57
3.71%
Market CapJPY 721.63M
VolumeJPY 5.97M
1851
JPY 2.11
10.05%
Market CapJPY 721.08M
VolumeJPY 138.37M
1856
JPY 0.143943
0.89%
Market CapJPY 721.06M
VolumeJPY 21.2M
1848
JPY 23.4
2.01%
Market CapJPY 720.39M
VolumeJPY 497,516
1847
JPY 3.61
7.55%
Market CapJPY 720.16M
VolumeJPY 13.73M
1850
JPY 0.180239
4.45%
Market CapJPY 719.77M
VolumeJPY 758,330
1852
JPY 1.76
2.38%
Market CapJPY 719.6M
VolumeJPY 8.45M
1853
JPY 5.57
0.55%
Market CapJPY 718.07M
VolumeJPY 21.84M
1854
JPY 8.57
0.76%
Market CapJPY 715.72M
VolumeJPY 8.42M
1855
JPY 3.35
9.26%
Market CapJPY 715.19M
VolumeJPY 169.65M
1857
JPY 3.82
1.80%
Market CapJPY 716.67M
VolumeJPY 469
1859
JPY 593.46
4.01%
Market CapJPY 712.83M
VolumeJPY 9.79M
1860
JPY 704.61
2.89%
Market CapJPY 712.05M
VolumeJPY 9.42M
1858
JPY 3,020.61
2.17%
Market CapJPY 711.91M
VolumeJPY 15.72M
1861
JPY 3.04
7.93%
Market CapJPY 708.35M
VolumeJPY 37.29M
1863
JPY 0.707318
9.23%
Market CapJPY 707.33M
VolumeJPY 100.52M
1862
JPY 0.00003378
12.93%
Market CapJPY 707.34M
VolumeJPY 8.78M
1864
JPY 0.00042969
7.58%
Market CapJPY 707.18M
VolumeJPY 91.63M
1867
JPY 0.705463
4.54%
Market CapJPY 705.18M
VolumeJPY 31,502
1866
JPY 0.210259
11.00%
Market CapJPY 705.01M
VolumeJPY 1.24B
1871
JPY 0.671164
4.67%
Market CapJPY 704.14M
VolumeJPY 10.97M
1868
JPY 0.02516093
6.41%
Market CapJPY 703.01M
VolumeJPY 22.99M
1865
JPY 3.64
1.63%
Market CapJPY 703.01M
VolumeJPY 7.83M
1872
JPY 146.81
0.84%
Market CapJPY 701.59M
VolumeJPY 3.69M
1869
JPY 4.36
8.99%
Market CapJPY 700.74M
VolumeJPY 347.63M
1875
JPY 0.03891771
5.75%
Market CapJPY 699.28M
VolumeJPY 42.37M
1878
Market CapJPY 699.16M
VolumeJPY 3.18M
1876
JPY 0.746224
1.19%
Market CapJPY 697.72M
VolumeJPY 7.55M
1873
JPY 0.240215
6.07%
Market CapJPY 695.97M
VolumeJPY 4.83M
1874
JPY 4.44
4.40%
Market CapJPY 695.56M
VolumeJPY 1.21B
1877
JPY 0.816436
1.52%
Market CapJPY 694.55M
VolumeJPY 187,323
1882
JPY 146.57
0.82%
Market CapJPY 693.63M
VolumeJPY 13.49M
1879
JPY 0.690567
10.69%
Market CapJPY 692.94M
VolumeJPY 29.93M
1885
JPY 1.059
6.87%
Market CapJPY 693.14M
VolumeJPY 3.76M
1881
JPY 6.93
3.17%
Market CapJPY 692.56M
VolumeJPY 1.56M
1880
JPY 2.76
4.66%
Market CapJPY 691.04M
VolumeJPY 6.62M
1883
JPY 8.46
20.57%
Market CapJPY 690.66M
VolumeJPY 4.62M
1870
JPY 1.76
20.66%
Market CapJPY 690.59M
VolumeJPY 7.23M
Market CapJPY 689.77M
VolumeJPY 360,960
1886
JPY 10.5
5.28%
Market CapJPY 689.56M
VolumeJPY 10.97M
1890
JPY 1.15
5.09%
Market CapJPY 689.15M
VolumeJPY 145.75M
1887
JPY 3.43
4.60%
Market CapJPY 688.75M
VolumeJPY 482,014
1888
JPY 0.03789081
12.78%
Market CapJPY 687.47M
VolumeJPY 27.19M
1889
JPY 0.00000205
20.87%
Market CapJPY 685.92M
VolumeJPY 47M
1893
JPY 0.12146
7.73%
Market CapJPY 686.25M
VolumeJPY 722,271
1891
JPY 0.778547
30.16%
Market CapJPY 685.32M
VolumeJPY 150.88M
1892
JPY 0.687319
1.48%
Market CapJPY 684.28M
VolumeJPY 11.31M
1894
JPY 146.99
0.52%
Market CapJPY 684.18M
VolumeJPY 69.36M
1897
JPY 0.02266547
8.43%
Market CapJPY 680.85M
VolumeJPY 8.54M
1898
JPY 1.6
0.84%
Market CapJPY 679.36M
VolumeJPY 996,281
1902
JPY 0.01797086
5.40%
Market CapJPY 678.86M
VolumeJPY 96.67M
1900
JPY 7.5
11.47%
Market CapJPY 678.58M
VolumeJPY 3.33M
1896
JPY 2.4
0.78%
Market CapJPY 678.44M
VolumeJPY 13.6M
Market CapJPY 774.35M
VolumeJPY 4.65M
1805
JPY 0.7752
45.11%
Market CapJPY 773.67M
VolumeJPY 65.92M

Data provided by Coingecko API