Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
$0.001632+ 4.38%
Market Cap
$658.98M
4.32%
Volume (24)
$52,351,963
0.17%
Circulating Supply
403,761,510,000 PUMP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
$0.00163196

Price Change

$0.00006842
4.38%
24h Low / 24h High
$0.00151106 / $0.00164283

Trading Volume

$52,351,963
0.17%
Volume / Market Cap
0.079444179
Market Dominance
0.029648241%
Market Rank
#92

Pump.fun Supply

Circulating Supply
403,761,508,618.211 PUMP
Total Supply
852,009,989,173.306 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
$658,977,960
4.32%

Fully Diluted
Market Cap

$1,390,563,000
4.03%

Pump.fun Price Yesterday

Yesterday's Low / High
$0.0015657819 / $0.0015720705
Yesterday's Open / Close
$0.0015657819 / $0.0015720705
Yesterday's Change
4.02%
Yesterday's Volume
$44,490,196

Pump.fun Price History

7d Low / 7d High
$0.0013830418 / $0.0016423172
30d Low / 30d High
$0.0015522791 / $0.0016423172
90d Low / 90d High
$0.0013830418 / $0.0016423172
52 Week Low / 52 Week High
$0.001358373 / $0.0016423172
All Time HighSep 14, 2025 (9 months ago)
$0.00881908
81.50%
All Time LowJun 25, 2026 (10 days ago)
$0.00115677
41.08%

Data provided by Coingecko API

PUMP to USD converter

Pump.fun
Pump.funPUMP
USD
USDUSD

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to USD)

PUMPUSD by TradingView

Pump.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.001634
PUMP/USDT
$0.000001
$6,824,875
Recently
Gate
Gate
$0.001636
PUMP/USDT
$0.000002
$2,423,703
Recently
HTX
HTX
$0.001633
PUMP/USDT
$0.000003
$2,018,743
Recently
KuCoin
KuCoin
$0.001633
PUMP/USDT
$0.000002
$1,249,227
Recently
Kraken
Kraken
$0.001632
PUMP/USD
$0.000001
$814,235
Recently
Binance US
Binance US
$0.001631
PUMP/USDT
$0.000002
$14,571
Recently

Pump.fun Historical Price Data (USD)

Date
7/4/2026
$0.001629
$0
$0.001641
$0.001552
7/3/2026
$0.001521
$0.001629
$0.001642
$0.001517
7/2/2026
$0.001383
$0.001521
$0.001569
$0.001383
7/1/2026
$0.001413
$0.001383
$0.001512
$0.00139
6/30/2026
$0.001496
$0.001413
$0.001496
$0.001394
6/29/2026
$0.001444
$0.001496
$0.001518
$0.00139
6/28/2026
$0.001359
$0.001444
$0.001497
$0.001358

Data provided by Coingecko API

PUMP Price Live Data

The live price of PUMP is $ 0.001632 per (PUMP/USD) today with a current market cap of 658.98M USD. 24-hour trading volume is $ 52,351,963 USD. PUMP to USD price is updated in real-time. Pump.fun is +4.38% in the last 24 hours. It has a circulating supply of $ 403,761,510,000 PUMP.

Pump.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 12 minutes and 29 seconds

Explore Our Other Products for PUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

89
$0.09
0.71%
Market Cap$704.39M
Volume$16.62M
93
$0.8
0.36%
Market Cap$634.75M
Volume$40.59M
94
$2.42
7.64%
Market Cap$605.74M
Volume$69.65M

Data provided by Coingecko API