Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
$0.003581+ 7.20%
Market Cap
$1.27B
7.52%
Volume (24)
$189,936,040
2.13%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
$0.00358081

Price Change

$0.00024065
7.20%
24h Low / 24h High
$0.00328496 / $0.00363821

Trading Volume

$189,936,040
2.13%
Volume / Market Cap
0.15001647
Market Dominance
0.032105016%
Market Rank
#96

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,416,015.075 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
$1,266,101,200
7.52%

Fully Diluted
Market Cap

$3,576,519,300
0.66%

Pump.fun Price Yesterday

Yesterday's Low / High
$0.0035410344 / $0.0035648289
Yesterday's Open / Close
$0.0035410344 / $0.0035648289
Yesterday's Change
0.78%
Yesterday's Volume
$298,464,260

Pump.fun Price History

7d Low / 7d High
$0.0032505689 / $0.0045228999
30d Low / 30d High
$0.0032505689 / $0.0036108778
90d Low / 90d High
$0.0032505689 / $0.0041261706
52 Week Low / 52 Week High
$0.0032505689 / $0.0045228999
All Time HighSep 14, 2025 (1 months ago)
$0.00881908
59.40%
All Time LowJul 29, 2025 (2 months ago)
$0.00228323
56.82%

Data provided by Coingecko API

PUMP to USD converter

Pump.fun
Pump.funPUMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to USD)

PUMPUSD by TradingView

Pump.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.003582
PUMP/USDT
$0.000001
$40,964,281
Recently
HTX
HTX
$0.003587
PUMP/USDT
$0.000011
$10,539,780
Recently
Gate
Gate
$0.003583
PUMP/USDT
$0.000001
$5,117,596
Recently
KuCoin
KuCoin
$0.003583
PUMP/USDT
$0.000001
$4,613,928
Recently
Kraken
Kraken
$0.003577
PUMP/USD
$0.000001
$1,474,949
Recently
Binance US
Binance US
$0.003545
PUMP/USDT
$0.000039
$14,769
Recently

Pump.fun Historical Price Data (USD)

Date
10/17/2025
$0.003466
$0
$0.00358
$0.003251
10/16/2025
$0.003829
$0.003466
$0.003893
$0.003402
10/15/2025
$0.004109
$0.003829
$0.004116
$0.003786
10/14/2025
$0.004321
$0.004109
$0.004321
$0.003754
10/13/2025
$0.004333
$0.004321
$0.004339
$0.003981
10/12/2025
$0.003769
$0.004333
$0.004523
$0.003677
10/11/2025
$0.004032
$0.003769
$0.00418
$0.003662

Data provided by Coingecko API

PUMP Price Live Data

The live price of PUMP is $ 0.003581 per (PUMP/USD) today with a current market cap of 1.27B USD. 24-hour trading volume is $ 189,936,040 USD. PUMP to USD price is updated in real-time. Pump.fun is +7.20% in the last 24 hours. It has a circulating supply of $ 354,000,000,000 PUMP.

Pump.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 46 minutes and 44 seconds

Explore Our Other Products for PUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,901
2.20%
Market Cap$2.13T
Volume$73.7B
2
$3,869.55
4.19%
Market Cap$467.1B
Volume$39.81B
4
$1,107.53
6.65%
Market Cap$154.14B
Volume$4.3B
5
$2.36
5.54%
Market Cap$141.28B
Volume$4.83B
6
$185.69
5.01%
Market Cap$101.69B
Volume$7.89B
10
$0.19
4.89%
Market Cap$28.35B
Volume$2.27B

Data provided by Coingecko API

More Cryptocurrencies

93
$0.02
0.16%
Market Cap$1.29B
Volume$13.56M
94
$2.49
5.57%
Market Cap$1.29B
Volume$64.94M
95
Market Cap$1.28B
Volume$12.15M
97
Market Cap$1.24B
Volume$459,360
98
$85.04
6.30%
Market Cap$1.24B
Volume$21.35M

Data provided by Coingecko API