Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
$0.007376+ 2.99%
Market Cap
$2.61B
2.87%
Volume (24)
$492,024,510
0.30%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
$0.00737634

Price Change

$0.00021384
2.99%
24h Low / 24h High
$0.00671923 / $0.00744136

Trading Volume

$492,024,510
0.30%
Volume / Market Cap
0.18841393
Market Dominance
0.062696159%
Market Rank
#63

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,424,150.779 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
$2,611,402,000
2.87%

Fully Diluted
Market Cap

$7,376,763,800
1.96%

Pump.fun Price Yesterday

Yesterday's Low / High
$0.0072341089 / $0.0072366034
Yesterday's Open / Close
$0.0072341089 / $0.0072366034
Yesterday's Change
1.95%
Yesterday's Volume
$606,124,850

Pump.fun Price History

7d Low / 7d High
$0.0062732348 / $0.0086789102
30d Low / 30d High
$0.0070212478 / $0.0079915425
90d Low / 90d High
$0.0070212478 / $0.0086702554
52 Week Low / 52 Week High
$0.0061985244 / $0.0086789102
All Time HighSep 14, 2025 (6 days ago)
$0.00881908
16.13%
All Time LowJul 29, 2025 (1 months ago)
$0.00228323
223.94%

Data provided by Coingecko API

PUMP to USD converter

Pump.fun
Pump.funPUMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to USD)

PUMPUSD by TradingView

Pump.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
PUMP/USDT
$0.000001
$78,987,850
Recently
Gate
Gate
$0.01
PUMP/USDT
$0.000002
$16,106,709
Recently
Kraken
Kraken
$0.01
PUMP/USD
$0.000004
$8,964,325
Recently
KuCoin
KuCoin
$0.01
PUMP/USDT
$0.000002
$6,680,234
Recently
Binance US
Binance US
$0.01
PUMP/USDT
$0.000107
$19,846
Recently
HTX
HTX
$0.00000029
PUMP/USDT
$0
$411
Recently

Pump.fun Historical Price Data (USD)

Date
9/19/2025
$0.007822
$0
$0.007822
$0.007021
9/18/2025
$0.008189
$0.007822
$0.00867
$0.00778
9/17/2025
$0.007818
$0.008189
$0.008296
$0.007634
9/16/2025
$0.008609
$0.007818
$0.008609
$0.00794
9/15/2025
$0.008018
$0.008609
$0.008606
$0.007547
9/14/2025
$0.007459
$0.008018
$0.008679
$0.007459
9/13/2025
$0.006215
$0.007459
$0.007423
$0.006199

Data provided by Coingecko API

PUMP Price Live Data

The live price of PUMP is $ 0.007376 per (PUMP/USD) today with a current market cap of 2.61B USD. 24-hour trading volume is $ 492,024,510 USD. PUMP to USD price is updated in real-time. Pump.fun is +2.99% in the last 24 hours. It has a circulating supply of $ 354,000,000,000 PUMP.

Pump.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 43 minutes and 50 seconds

Explore Our Other Products for PUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,958
0.09%
Market Cap$2.31T
Volume$21.59B
2
$4,484.05
0.36%
Market Cap$543.04B
Volume$17.4B
3
$2.99
0.46%
Market Cap$178.75B
Volume$3.39B
5
$1,025.41
4.36%
Market Cap$142.7B
Volume$2.13B
6
$240.24
0.97%
Market Cap$130.57B
Volume$4.63B
8
$0.27
0.28%
Market Cap$40.46B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

60
$0.5
0.07%
Market Cap$2.68B
Volume$243.35M
61
$1
0.08%
Market Cap$2.66B
Volume$317.82M
62
Market Cap$2.66B
Volume$65.15M
Market Cap$2.56B
Volume$34.37M
65
$1.38
89.80%
Market Cap$2.28B
Volume$1.18B

Data provided by Coingecko API