Pumpkin (PKIN) Live Price

Pumpkin logo
PKINPumpkin
$0.001042 -2.25%
Market Cap
$911,099
2.25%
Volume (24)
$1,790,234
1.45%
Circulating Supply
874,416,840 PKIN
Issue Date
-

Data provided by Coingecko API

PKIN price Statistics

Pumpkin Price Today

Pumpkin Price
$0.00104195

Price Change

$-0.000024002591
2.25%
24h Low / 24h High
$0.00101895 / $0.00109103

Trading Volume

$1,790,234
1.45%
Volume / Market Cap
1.9649171
Market Dominance
0.000022840903%
Market Rank
#4300

Pumpkin Supply

Circulating Supply
874,416,844.276 PKIN
Total Supply
934,410,498.401 PKIN
Max Supply
1,000,000,000 PKIN

Pumpkin Market Cap

Market Cap
$911,099
2.25%

Fully Diluted
Market Cap

$973,609
0.67%

Pumpkin Price Yesterday

Yesterday's Low / High
$0.0010350035 / $0.0010350908
Yesterday's Open / Close
$0.0010350908 / $0.0010350035
Yesterday's Change
0.67%
Yesterday's Volume
$1,664,246.9

Pumpkin Price History

7d Low / 7d High
$0.0010000954 / $0.0012603554
30d Low / 30d High
$0.0010030096 / $0.0010860753
90d Low / 90d High
$0.0010000954 / $0.0012044779
52 Week Low / 52 Week High
$0.0010000954 / $0.0012603554
All Time HighFeb 11, 2025 (6 months ago)
$0.03355328
96.88%
All Time LowMay 30, 2025 (2 months ago)
$0.00097269
7.64%

Data provided by Coingecko API

PKIN to USD converter

Pumpkin
PumpkinPKIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKIN Safely with 3Commas

Use a proven backtested strategy for PKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pumpkin Price Chart (PKIN to USD)

    PKINUSD by TradingView

    Pumpkin Exchanges

    Instant crypto to crypto exchange coming soon!

    Pumpkin Historical Price Data (USD)

    Date
    8/27/2025
    $0.001021
    $0
    $0.001086
    $0.001021
    8/26/2025
    $0.001041
    $0.001021
    $0.001045
    $0.001
    8/25/2025
    $0.001158
    $0.001041
    $0.001163
    $0.001037
    8/24/2025
    $0.001217
    $0.001158
    $0.001217
    $0.001157
    8/23/2025
    $0.001139
    $0.001217
    $0.00126
    $0.001139
    8/22/2025
    $0.001094
    $0.001139
    $0.00114
    $0.001084
    8/21/2025
    $0.001139
    $0.001094
    $0.00116
    $0.001093

    Data provided by Coingecko API

    PKIN Price Live Data

    The live price of PKIN is $ 0.001042 per (PKIN/USD) today with a current market cap of 911,099 USD. 24-hour trading volume is $ 1,790,234 USD. PKIN to USD price is updated in real-time. Pumpkin is -2.25% in the last 24 hours. It has a circulating supply of $ 874,416,840 PKIN.

    Pumpkin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PKIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 2 minutes and 43 seconds

    Explore Our Other Products for PKIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,705
    0.85%
    Market Cap$2.24T
    Volume$39.82B
    2
    $4,572.52
    0.97%
    Market Cap$551.97B
    Volume$33.44B
    3
    $3.01
    0.17%
    Market Cap$179.05B
    Volume$6.86B
    5
    $874.36
    1.70%
    Market Cap$121.96B
    Volume$1.56B
    6
    $213.88
    4.34%
    Market Cap$116.01B
    Volume$14.43B
    9
    $0.22
    1.92%
    Market Cap$33.72B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4201
    $0.00097622
    13.50%
    Market Cap$978,584
    Volume$17,877
    4203
    $0.02
    1.66%
    Market Cap$977,866
    Volume$48,249
    4202
    $0.0010179
    2.36%
    Market Cap$977,689
    Volume$437,325
    4204
    $0.00099453
    6.20%
    Market Cap$977,001
    Volume$23,642
    4205
    $0.00097617
    9.44%
    Market Cap$976,970
    Volume$13,838
    4206
    $0.00468342
    4.32%
    Market Cap$976,738
    Volume$8,822
    4207
    $0.00313359
    4.99%
    Market Cap$976,727
    Volume$140,673
    Market Cap$976,326
    Volume$11
    4210
    $0.00097607
    5.36%
    Market Cap$975,761
    Volume$2,991
    Market Cap$973,977
    Volume$474
    4212
    $0.00234794
    0.07%
    Market Cap$973,949
    Volume$1,088
    4213
    $0.00097192
    0%
    Market Cap$971,918
    Volume$2
    4214
    $0.00030835
    0.07%
    Market Cap$971,001
    Volume$38,362
    4215
    $0.00034614
    0.95%
    Market Cap$969,914
    Volume$1,659
    4216
    $0.00096735
    263.79%
    Market Cap$967,199
    Volume$19,164
    4217
    $0.15
    7.24%
    Market Cap$967,153
    Volume$6,332
    4218
    $0.00002295
    18.44%
    Market Cap$966,878
    Volume$84,763
    4219
    Market Cap$966,234
    Volume$20
    4220
    $0.02
    5.65%
    Market Cap$965,662
    Volume$31,987
    4221
    $0.00097215
    4.48%
    Market Cap$964,136
    Volume$12,530
    4222
    Market Cap$962,658
    Volume$542
    4223
    $0.0015745
    5.33%
    Market Cap$962,397
    Volume$21,542
    4224
    $0.00096197
    5.51%
    Market Cap$961,972
    Volume$2,135
    Market Cap$961,628
    Volume$22
    4226
    $0.00096737
    4.28%
    Market Cap$960,581
    Volume$292
    4227
    $0.0009604
    4.56%
    Market Cap$960,465
    Volume$56,140
    4228
    $0.08
    1.17%
    Market Cap$960,173
    Volume$53,122
    4229
    $5.36
    1.40%
    Market Cap$959,716
    Volume$536
    4230
    $0.00191766
    2.15%
    Market Cap$959,360
    Volume$15,096
    4231
    $0.00095903
    4.38%
    Market Cap$958,665
    Volume$1,637
    4338
    $0.00009634
    10.04%
    Market Cap$958,526
    Volume$1,269
    4232
    $0.00095758
    6.77%
    Market Cap$958,431
    Volume$1,466
    4233
    $0.00095831
    4.97%
    Market Cap$958,304
    Volume$1,359
    4234
    $0.00095828
    8.57%
    Market Cap$958,273
    Volume$1,996
    4235
    $0.00095523
    4.22%
    Market Cap$957,972
    Volume$20,517
    4236
    $0.02
    0.18%
    Market Cap$956,024
    Volume$81,642
    4237
    $0.00095539
    7.25%
    Market Cap$955,383
    Volume$2,386
    4238
    $0.00133685
    0.13%
    Market Cap$955,131
    Volume$22,016
    4266
    $0.00097428
    18.86%
    Market Cap$953,785
    Volume$1.46M
    4240
    $0.00095242
    44.50%
    Market Cap$953,087
    Volume$1,584
    4241
    $0.00094881
    0.02%
    Market Cap$952,332
    Volume$5,603
    4242
    $0.00095208
    1.54%
    Market Cap$952,082
    Volume$4,056
    4243
    $0.0009519
    6.66%
    Market Cap$951,805
    Volume$8,199
    4239
    Market Cap$951,545
    Volume$2,739
    4244
    $0.00125
    0.00%
    Market Cap$951,433
    Volume$1,418
    4245
    $0.0009511
    10.30%
    Market Cap$951,017
    Volume$28,149
    4247
    $0.00095855
    18.30%
    Market Cap$949,701
    Volume$35,250
    4248
    $0.00095271
    2.73%
    Market Cap$946,698
    Volume$7,507
    4249
    $0.00105079
    3.39%
    Market Cap$946,183
    Volume$6,194
    Market Cap$945,230
    Volume$849
    4246
    $0.00048094
    3.14%
    Market Cap$944,880
    Volume$56,264
    4251
    Market Cap$944,854
    Volume$29,020
    4252
    Market Cap$944,781
    Volume$10
    4253
    $214.21
    4.29%
    Market Cap$944,587
    Volume$4,651
    4254
    $0.00000944
    3.95%
    Market Cap$944,087
    Volume$3.02M
    4255
    $0.00021288
    3.91%
    Market Cap$943,953
    Volume$1,029
    4256
    Market Cap$943,281
    Volume$187
    4257
    $0.00094129
    4.39%
    Market Cap$941,289
    Volume$24,475
    4258
    $0.01
    1.23%
    Market Cap$940,876
    Volume$11,198
    Market Cap$939,596
    Volume$5
    4260
    $0.00097555
    15.18%
    Market Cap$936,797
    Volume$16,369
    Market Cap$936,567
    Volume$15,739
    4262
    $0.00093023
    1.66%
    Market Cap$935,366
    Volume$94,326
    4263
    $0.01
    27.01%
    Market Cap$934,377
    Volume$92,233
    4264
    Market Cap$934,315
    Volume$4,446
    4265
    $0.00000005
    4.50%
    Market Cap$934,072
    Volume$317
    4267
    $0.02
    18.05%
    Market Cap$932,648
    Volume$69
    4268
    $0.00098235
    46.50%
    Market Cap$932,217
    Volume$228,023
    4269
    $0.00112731
    0.65%
    Market Cap$931,571
    Volume$130,146
    4271
    $0.00041974
    1.95%
    Market Cap$931,265
    Volume$128
    4273
    $0.00010441
    2.48%
    Market Cap$929,949
    Volume$1.86M
    4274
    $0.00092959
    7.06%
    Market Cap$929,581
    Volume$13,144
    4275
    Market Cap$928,871
    Volume$54,861
    4276
    $0.00213318
    1.27%
    Market Cap$928,415
    Volume$292
    4277
    $0.1
    28.58%
    Market Cap$928,287
    Volume$27,122
    4278
    $1.5
    0%
    Market Cap$927,828
    Volume$82
    Market Cap$927,732
    Volume$12
    4280
    $0.00012059
    0%
    Market Cap$927,544
    Volume$38
    4281
    Market Cap$926,621
    Volume$68,021
    4282
    $0.01
    2.14%
    Market Cap$926,200
    Volume$1,440
    4283
    Market Cap$925,685
    Volume$73,472
    4272
    $0.01
    0.22%
    Market Cap$924,527
    Volume$5,222
    4270
    $0.00092373
    12.00%
    Market Cap$923,472
    Volume$12,568
    4285
    $0.00000221
    44.97%
    Market Cap$922,845
    Volume$283,331
    4286
    $0.00009226
    0%
    Market Cap$922,583
    Volume$101
    4287
    $0
    1.53%
    Market Cap$922,150
    Volume$113,371
    4288
    $0.00393675
    1.85%
    Market Cap$922,101
    Volume$15,931
    4289
    $0.0000126
    4.69%
    Market Cap$921,359
    Volume$19,866
    4290
    $0.00108691
    5.53%
    Market Cap$921,191
    Volume$145,090
    4291
    $0.02
    4.32%
    Market Cap$920,484
    Volume$17,935
    4292
    $0.49
    3.55%
    Market Cap$920,285
    Volume$59,405
    4284
    $0.01
    5.06%
    Market Cap$920,183
    Volume$993
    4293
    $0.000092
    0.93%
    Market Cap$920,000
    Volume$599,540
    4295
    $0.00091981
    6.12%
    Market Cap$919,718
    Volume$1.53M
    4296
    $0.00390988
    0%
    Market Cap$918,930
    Volume$305,861
    4294
    $0.00091882
    11.65%
    Market Cap$918,559
    Volume$64,011
    4297
    $0.00096719
    0.03%
    Market Cap$918,239
    Volume$14,481
    4298
    $0.00107225
    2.37%
    Market Cap$917,916
    Volume$14,841
    4201
    $0.00097622
    13.50%
    Market Cap$978,584
    Volume$17,877
    4203
    $0.02
    1.66%
    Market Cap$977,866
    Volume$48,249

    Data provided by Coingecko API