PYTHIA (PYTHIA) Live Price

PYTHIA logo
PYTHIAPYTHIA
JPY 14.35 -0.31%
Market Cap
JPY 14.37B
0.07%
Volume (24)
JPY 962,429,780
10.75%
Circulating Supply
998,377,990 PYTHIA
Issue Date
-

Data provided by Coingecko API

PYTHIA price Statistics

PYTHIA Price Today

PYTHIA Price
JPY 14.35

Price Change

JPY -0.044380825
0.31%
24h Low / 24h High
JPY 14.28 / JPY 14.71

Trading Volume

JPY 962,429,780
10.75%
Volume / Market Cap
0.066986785
Market Dominance
0.0025339354%
Market Rank
#527

PYTHIA Supply

Circulating Supply
998,377,993.593 PYTHIA
Total Supply
998,377,993.593 PYTHIA
Max Supply
1,000,000,000 PYTHIA

PYTHIA Market Cap

Market Cap
JPY 14,367,457,000
0.07%

Fully Diluted
Market Cap

JPY 14,367,457,000
0.15%

PYTHIA Price Yesterday

Yesterday's Low / High
JPY 14.334232 / JPY 14.404306
Yesterday's Open / Close
JPY 14.334232 / JPY 14.404306
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,003,174,200

PYTHIA Price History

7d Low / 7d High
JPY 0.084352051 / JPY 0.10645785
30d Low / 30d High
JPY 13.520432 / JPY 14.615331
90d Low / 90d High
JPY 13.12726 / JPY 15.328267
52 Week Low / 52 Week High
JPY 11.284405 / JPY 15.61428
All Time HighJul 22, 2025 (4 days ago)
JPY 15.68
8.36%
All Time LowFeb 15, 2025 (5 months ago)
JPY 0.629465
2182.67%

Data provided by Coingecko API

PYTHIA to JPY converter

PYTHIA
PYTHIAPYTHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PYTHIA Price Chart (PYTHIA to JPY)

PYTHIAJPY by TradingView

PYTHIA Exchanges

Instant crypto to crypto exchange coming soon!

PYTHIA Historical Price Data (JPY)

Date
7/26/2025
JPY 13.875142
JPY 0
JPY 14.615331
JPY 13.796997
7/25/2025
JPY 14.109105
JPY 13.875142
JPY 14.109105
JPY 13.344591
7/24/2025
JPY 14.273994
JPY 14.109105
JPY 14.667388
JPY 13.877522
7/23/2025
JPY 15.61428
JPY 14.273994
JPY 15.61428
JPY 13.12726
7/22/2025
JPY 14.223519
JPY 15.61428
JPY 15.432565
JPY 14.223519
7/21/2025
JPY 12.62245
JPY 14.223519
JPY 14.428622
JPY 12.526169
7/20/2025
JPY 11.331662
JPY 12.62245
JPY 12.731802
JPY 11.284405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,850
0.72%
Market CapJPY 2.37T
VolumeJPY 28.39B
2
JPY 3,824.6
2.09%
Market CapJPY 461.7B
VolumeJPY 27.26B
3
JPY 3.2
0.70%
Market CapJPY 189.97B
VolumeJPY 4.03B
5
JPY 829.31
5.59%
Market CapJPY 115.51B
VolumeJPY 2B
6
JPY 187.21
0.63%
Market CapJPY 100.7B
VolumeJPY 6.41B
8
JPY 0.239428
0.88%
Market CapJPY 35.98B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

524
JPY 117.05
3.78%
Market CapJPY 14.72B
VolumeJPY 2.59B
525
JPY 13.82
3.64%
Market CapJPY 14.5B
VolumeJPY 5.76B
Market CapJPY 14.43B
VolumeJPY 442.22M
528
JPY 147.71
0.17%
Market CapJPY 14.36B
VolumeJPY 36.32M
529
JPY 14.03
1.39%
Market CapJPY 14.35B
VolumeJPY 144.39M

Data provided by Coingecko API