qAI (QAI) Live Price

qAI logo
QAIqAI
JPY 0.049005 -7.22%
Market Cap
JPY 49.07M
6.53%
Volume (24)
JPY 1,468,882
3.01%
Circulating Supply
999,977,620 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

qAI Price Today

qAI Price
JPY 0.04900473

Price Change

JPY -0.0038118942
7.22%
24h Low / 24h High
JPY 0.04853412 / JPY 0.065311

Trading Volume

JPY 1,468,882
3.01%
Volume / Market Cap
0.029931763
Market Dominance
0.000011764323%
Market Rank
#4822

qAI Supply

Circulating Supply
999,977,614.651 QAI
Total Supply
999,977,614.651 QAI
Max Supply
1,000,000,000 QAI

qAI Market Cap

Market Cap
JPY 49,074,356
6.53%

Fully Diluted
Market Cap

JPY 49,074,356
9.20%

qAI Price Yesterday

Yesterday's Low / High
JPY 0.053945494 / JPY 0.054152571
Yesterday's Open / Close
JPY 0.053945494 / JPY 0.054152571
Yesterday's Change
9.33%
Yesterday's Volume
JPY 656,094.04

qAI Price History

7d Low / 7d High
JPY 0.00022238245 / JPY 0.00043101234
30d Low / 30d High
JPY 0.04356041 / JPY 0.054152571
90d Low / 90d High
JPY 0.033278088 / JPY 0.054152571
52 Week Low / 52 Week High
JPY 0.033278088 / JPY 0.054152571
All Time HighJan 26, 2025 (1 months ago)
JPY 0.221281
77.82%
All Time LowFeb 19, 2025 (9 days ago)
JPY 0.0248559
97.44%

Data provided by Coingecko API

QAI to JPY converter

qAI
qAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time qAI Price Chart (QAI to JPY)

QAIJPY by TradingView

qAI Exchanges

Instant crypto to crypto exchange coming soon!

qAI Historical Price Data (JPY)

Date
2/28/2025
JPY 0.050457
JPY 0
JPY 0.054153
JPY 0.04356
2/27/2025
JPY 0.041057
JPY 0.050457
JPY 0.053227
JPY 0.041057
2/26/2025
JPY 0.037575
JPY 0.041057
JPY 0.04647
JPY 0.036199
2/25/2025
JPY 0.034761
JPY 0.037575
JPY 0.037392
JPY 0.033278
2/24/2025
JPY 0.044798
JPY 0.034761
JPY 0.044798
JPY 0.037025
2/23/2025
JPY 0.048221
JPY 0.044798
JPY 0.048221
JPY 0.044462
2/22/2025
JPY 0.03869
JPY 0.048221
JPY 0.046603
JPY 0.03869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,641
0.39%
Market CapJPY 1.68T
VolumeJPY 44.2B
2
JPY 2,166.23
2.27%
Market CapJPY 261.24B
VolumeJPY 19.24B
4
JPY 2.15
0.30%
Market CapJPY 124.48B
VolumeJPY 4.05B
5
JPY 599.76
1.04%
Market CapJPY 87.65B
VolumeJPY 916.15M
6
JPY 139.71
4.94%
Market CapJPY 70.92B
VolumeJPY 4.8B
8
JPY 0.200668
1.68%
Market CapJPY 29.71B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4819
JPY 0.04908421
0.90%
Market CapJPY 49.14M
VolumeJPY 159,789
4820
JPY 0.01686382
2.70%
Market CapJPY 49.13M
VolumeJPY 1,140
4821
JPY 235.54
0%
Market CapJPY 48.76M
VolumeJPY 1.12M
4823
JPY 0.15297
12.25%
Market CapJPY 49.06M
VolumeJPY 78,920
4824
JPY 0.04994047
9.05%
Market CapJPY 48.99M
VolumeJPY 158,238

Data provided by Coingecko API