Qoodo (QDO) Live Price

Qoodo logo
QDOQoodo
RUB 4.06-0.51%
Market Cap
RUB 218.7M
0.36%
Volume (24)
RUB 2,211,621
7.56%
Circulating Supply
53,711,177 QDO
Issue Date
-

Data provided by Coingecko API

QDO price Statistics

Qoodo Price Today

Qoodo Price
RUB 4.06

Price Change

RUB -0.020630308
0.51%
24h Low / 24h High
RUB 4.01 / RUB 4.18

Trading Volume

RUB 2,211,621
7.56%
Volume / Market Cap
0.010112394
Market Dominance
0.000099990024%
Market Rank
#2132

Qoodo Supply

Circulating Supply
53,711,177 QDO
Total Supply
200,000,000 QDO
Max Supply
200,000,000 QDO

Qoodo Market Cap

Market Cap
RUB 218,704,000
0.36%

Fully Diluted
Market Cap

RUB 814,370,520
0.86%

Qoodo Price Yesterday

Yesterday's Low / High
RUB 4.0944661 / RUB 4.1195493
Yesterday's Open / Close
RUB 4.0944661 / RUB 4.1195493
Yesterday's Change
1.14%
Yesterday's Volume
RUB 817,900.16

Qoodo Price History

7d Low / 7d High
RUB 0.044723465 / RUB 0.047245318
30d Low / 30d High
RUB 3.9490797 / RUB 4.1219824
90d Low / 90d High
RUB 3.7245648 / RUB 4.1219824
52 Week Low / 52 Week High
RUB 3.7124136 / RUB 4.1219824
All Time HighFeb 1, 2024 (4 months ago)
RUB 22.91
82.24%
All Time LowApr 26, 2024 (1 months ago)
RUB 2.25
80.52%

Data provided by Coingecko API

QDO to RUB converter

Qoodo
QoodoQDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Qoodo Price Chart (QDO to RUB)

QDORUB by TradingView

Qoodo Exchanges

Instant crypto to crypto exchange coming soon!

Qoodo Historical Price Data (RUB)

Date
6/23/2024
RUB 3.987642
RUB 0
RUB 4.121982
RUB 3.94908
6/22/2024
RUB 3.98576
RUB 3.987642
RUB 3.992069
RUB 3.982586
6/21/2024
RUB 3.910423
RUB 3.98576
RUB 4.010131
RUB 3.910423
6/20/2024
RUB 3.738132
RUB 3.910423
RUB 3.927771
RUB 3.723209
6/19/2024
RUB 3.827561
RUB 3.738132
RUB 3.848094
RUB 3.712414
6/18/2024
RUB 3.976328
RUB 3.827561
RUB 3.982317
RUB 3.818571
6/17/2024
RUB 4.004655
RUB 3.976328
RUB 4.020342
RUB 3.957533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,090
6.21%
Market CapRUB 1.18T
VolumeRUB 37.2B
2
RUB 3,302.01
4.96%
Market CapRUB 403.76B
VolumeRUB 22B
4
RUB 562.28
3.78%
Market CapRUB 86.51B
VolumeRUB 1.28B
5
RUB 128.44
2.53%
Market CapRUB 59.25B
VolumeRUB 2.77B
8
RUB 0.470073
2.36%
Market CapRUB 26.14B
VolumeRUB 1.12B
10
RUB 0.115983
5.64%
Market CapRUB 16.8B
VolumeRUB 980.9M

Data provided by Coingecko API

More Cryptocurrencies

2129
RUB 13.43
5.46%
Market CapRUB 221.73M
VolumeRUB 3,989
2130
RUB 0.286432
11.59%
Market CapRUB 219.21M
VolumeRUB 247.38M
2131
RUB 0.702189
5.34%
Market CapRUB 218.8M
VolumeRUB 7,364
2133
RUB 2.17
8.41%
Market CapRUB 217.19M
VolumeRUB 1.6M
2134
RUB 4.85
1.77%
Market CapRUB 217.16M
VolumeRUB 5.5M

Data provided by Coingecko API