Quadrant Protocol (EQUAD) Live Price

Quadrant Protocol logo
EQUADQuadrant Protocol
ETH 0.000002-0.02%
Market Cap
ETH 1,065
0.18%
Volume (24)
ETH 0
0.17%
Circulating Supply
543,182,920 EQUAD
Issue Date
6/25/2018

Data provided by Coingecko API

EQUAD price Statistics

Quadrant Protocol Price Today

Quadrant Protocol Price
ETH 0.00000196

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.00000196 / ETH 0.00000197

Trading Volume

ETH 0.15238723
0.17%
Volume / Market Cap
0.0001430866
Market Dominance
0.0001367182%
Market Rank
#1992

Quadrant Protocol Supply

Circulating Supply
543,182,923.36 EQUAD
Total Supply
1,000,000,000 EQUAD
Max Supply
0 EQUAD

Quadrant Protocol Market Cap

Market Cap
ETH 1,065
0.18%

Fully Diluted
Market Cap

ETH 1,960
0.11%

Quadrant Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000019605747 / ETH 0.0000019638592
Yesterday's Open / Close
ETH 0.0000019605747 / ETH 0.0000019638592
Yesterday's Change
0.11%
Yesterday's Volume
ETH 0.15241245

Quadrant Protocol Price History

7d Low / 7d High
ETH 0.0058287271 / ETH 0.0063056141
30d Low / 30d High
ETH 0.0000019597131 / ETH 0.000001992309
90d Low / 90d High
ETH 0.0000019422792 / ETH 0.000001992309
52 Week Low / 52 Week High
ETH 0.0000019422792 / ETH 0.000001992309
All Time HighNov 22, 2018 (5 years ago)
ETH 0.00005384
96.36%
All Time LowApr 13, 2022 (2 years ago)
ETH <0.000001
2758.46%

Data provided by Coingecko API

EQUAD to ETH converter

Quadrant Protocol
Quadrant ProtocolEQUAD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Quadrant Protocol Price Chart (EQUAD to ETH)

EQUADETH by TradingView

Quadrant Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Quadrant Protocol Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/12/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,339
4.11%
Market CapETH 1.28T
VolumeETH 51.1B
2
eth
EthereumETH
ETH 3,114.48
1.95%
Market CapETH 374.18B
VolumeETH 21.88B
4
ETH 562.52
2.70%
Market CapETH 86.44B
VolumeETH 1.93B
8
ETH 0.503002
1.23%
Market CapETH 27.73B
VolumeETH 2.04B
11
ETH 0.470274
3.99%
Market CapETH 16.63B
VolumeETH 565.68M
567
ETH 1.006
0.43%
Market CapETH 70.67M
VolumeETH 873,871

Data provided by Coingecko API

More Cryptocurrencies

1896
ETH 0.00001895
2.35%
Market CapETH 1,292
VolumeETH 4
1901
Market CapETH 1,164
VolumeETH 2
1900
ETH 0.0000013
2.31%
Market CapETH 1,280
VolumeETH 27
1905
ETH 0.00017202
0.67%
Market CapETH 1,280
VolumeETH 48
1901
ETH 0.00006896
1.59%
Market CapETH 1,279
VolumeETH 2
1902
ETH 0.00000798
4.14%
Market CapETH 1,280
VolumeETH 37
1903
ETH 0.00127942
0.81%
Market CapETH 1,279
VolumeETH 14
1906
ETH 0.00003545
10.10%
Market CapETH 1,277
VolumeETH 120
1907
ETH 0.00000233
3.94%
Market CapETH 1,267
VolumeETH 0
1909
ETH 0.00002906
0.24%
Market CapETH 1,256
VolumeETH 234
1910
ETH 0.00000201
2.26%
Market CapETH 1,257
VolumeETH 8
1912
Market CapETH 1,254
VolumeETH 34
1911
ETH 0.00005956
0.36%
Market CapETH 1,246
VolumeETH 99
1915
ETH 0.00000309
3.02%
Market CapETH 1,244
VolumeETH 117
1913
ETH 0.0000054
0.19%
Market CapETH 1,246
VolumeETH 0
1914
ETH 0.00012889
8.38%
Market CapETH 1,247
VolumeETH 136
1916
ETH 0.00001329
12.07%
Market CapETH 1,236
VolumeETH 41
1917
ETH 0.00000619
7.32%
Market CapETH 1,237
VolumeETH 709
1918
ETH 0.00004977
4.54%
Market CapETH 1,229
VolumeETH 4
1919
ETH 0.00021005
3.56%
Market CapETH 1,222
VolumeETH 21
1920
ETH 0.00000122
5.36%
Market CapETH 1,219
VolumeETH 17
1923
ETH 0.00001347
1.37%
Market CapETH 1,212
VolumeETH 23
1921
ETH 0.00000678
0.68%
Market CapETH 1,206
VolumeETH 35
1922
ETH 0.00011027
1.72%
Market CapETH 1,213
VolumeETH 1
1925
ETH 0.00013325
9.75%
Market CapETH 1,206
VolumeETH 57
1924
ETH 0.00000296
9.41%
Market CapETH 1,206
VolumeETH 32
1928
ETH 0.00000836
3.81%
Market CapETH 1,205
VolumeETH 39
1928
ETH 0.00031877
2.05%
Market CapETH 1,202
VolumeETH 3
1927
ETH 0.00014745
0.38%
Market CapETH 1,205
VolumeETH 0
1929
ETH 0.00003606
7.92%
Market CapETH 1,201
VolumeETH 132
1931
ETH 0.00007255
0%
Market CapETH 1,198
VolumeETH 0
1931
Market CapETH 1,191
VolumeETH 37
1933
ETH 0.00000013
26.59%
Market CapETH 1,186
VolumeETH 19
1934
ETH 0.00000195
1.07%
Market CapETH 1,181
VolumeETH 0
1935
ETH 0.00008797
0.55%
Market CapETH 1,183
VolumeETH 9
1932
ETH 0.00006835
0.01%
Market CapETH 1,181
VolumeETH 174
1936
ETH 0.00000024
0.06%
Market CapETH 1,183
VolumeETH 0
1937
ETH 0.00000963
3.25%
Market CapETH 1,178
VolumeETH 127
1938
ETH 0.00101111
0.16%
Market CapETH 1,196
VolumeETH 0
1941
ETH 0.00012056
1.61%
Market CapETH 1,170
VolumeETH 95
1939
ETH 0.00018164
7.23%
Market CapETH 1,173
VolumeETH 12
1953
ETH 0.11861562
0.53%
Market CapETH 1,172
VolumeETH 6
1940
ETH 0.00000117
18.00%
Market CapETH 1,168
VolumeETH 142
1942
ETH 0.00014832
3.17%
Market CapETH 1,167
VolumeETH 11
1946
ETH 0.00000511
0%
Market CapETH 1,204
VolumeETH 0
1944
ETH 0.00000021
6.89%
Market CapETH 1,160
VolumeETH 57
1949
ETH 0.00005356
7.87%
Market CapETH 1,149
VolumeETH 0
1945
ETH 0.00000118
6.02%
Market CapETH 1,152
VolumeETH 93
1946
ETH 0.00000002
2.63%
Market CapETH 1,149
VolumeETH 2
1947
ETH 0.00003
0.73%
Market CapETH 1,146
VolumeETH 846
1948
ETH 0.00001383
0.32%
Market CapETH 1,150
VolumeETH 104
1950
ETH 0.00002869
3.89%
Market CapETH 1,143
VolumeETH 75
1951
ETH 0.00000304
0.34%
Market CapETH 1,148
VolumeETH 155
1955
Market CapETH 1,139
VolumeETH 0
1954
ETH 0.00000132
0.02%
Market CapETH 1,129
VolumeETH 329
1958
ETH 0.00000201
2.31%
Market CapETH 1,130
VolumeETH 17
1956
ETH 0.00000364
2.81%
Market CapETH 1,136
VolumeETH 0
1958
ETH 0.00002594
1.99%
Market CapETH 1,130
VolumeETH 1
1959
ETH 0.00006257
2.99%
Market CapETH 1,131
VolumeETH 35
1960
ETH 0.00005941
30.20%
Market CapETH 1,122
VolumeETH 3
1966
ETH 0.00000002
1.60%
Market CapETH 1,121
VolumeETH 15
1961
ETH 0.00036409
2.40%
Market CapETH 1,126
VolumeETH 1
1962
ETH 0.00032189
20.27%
Market CapETH 1,192
VolumeETH 0
1964
ETH 0.00000044
3.32%
Market CapETH 1,118
VolumeETH 18
1967
ETH 0.00000234
7.37%
Market CapETH 1,117
VolumeETH 12
1965
ETH 0.00007384
3.24%
Market CapETH 1,117
VolumeETH 0
1970
ETH 0.00000119
10.36%
Market CapETH 1,111
VolumeETH 50
1952
ETH 0.00000153
1.78%
Market CapETH 1,108
VolumeETH 38
1968
ETH 0.0002148
0.41%
Market CapETH 1,108
VolumeETH 24
1963
ETH 0.00000112
10.05%
Market CapETH 1,107
VolumeETH 30
1969
ETH 0.00001566
1.29%
Market CapETH 1,109
VolumeETH 32
1972
ETH 0
5.99%
Market CapETH 1,098
VolumeETH 12
1971
ETH 0.00002853
1.67%
Market CapETH 1,103
VolumeETH 0
1973
ETH 0.00000004
3.95%
Market CapETH 1,095
VolumeETH 65
1974
ETH 0.00001248
0.10%
Market CapETH 1,088
VolumeETH 2
1975
ETH 0.00001676
4.87%
Market CapETH 1,087
VolumeETH 1
1978
ETH 0.00081991
0.52%
Market CapETH 1,084
VolumeETH 9
1980
ETH 0.00000107
1.51%
Market CapETH 1,082
VolumeETH 5
1977
ETH 0.00000091
5.58%
Market CapETH 1,080
VolumeETH 70
1976
ETH 0.00001086
0.21%
Market CapETH 1,078
VolumeETH 77
1979
ETH 0.00000399
4.61%
Market CapETH 1,080
VolumeETH 14
1983
ETH 0.00000355
5.34%
Market CapETH 1,079
VolumeETH 0
1981
ETH 0.00000431
3.73%
Market CapETH 1,074
VolumeETH 19
1982
ETH 0.00000955
2.21%
Market CapETH 1,072
VolumeETH 460
1984
ETH 0.00000014
0.46%
Market CapETH 1,069
VolumeETH 0
1987
ETH 0.00029309
2.42%
Market CapETH 1,062
VolumeETH 165
1985
ETH 0.00019206
0%
Market CapETH 907
VolumeETH 0
1986
ETH 0.00003588
1.53%
Market CapETH 1,064
VolumeETH 0
1988
ETH 0.00002331
2.12%
Market CapETH 1,062
VolumeETH 17
1989
ETH 0.00011386
2.23%
Market CapETH 1,058
VolumeETH 6
1990
ETH 0.00000032
0.92%
Market CapETH 1,060
VolumeETH 3
1991
ETH 0.00000011
0.90%
Market CapETH 1,059
VolumeETH 10
1995
ETH 0.00000196
0.02%
Market CapETH 1,065
VolumeETH 0
1994
ETH 0.00002609
1.99%
Market CapETH 1,048
VolumeETH 6
1993
ETH 0.00000003
12.85%
Market CapETH 1,048
VolumeETH 1
1997
ETH 0.00001387
4.76%
Market CapETH 1,042
VolumeETH 45
1995
ETH 0.00007713
28.97%
Market CapETH 1,045
VolumeETH 0
2003
ETH 0.00000134
1.09%
Market CapETH 1,036
VolumeETH 204
1996
Market CapETH 1,044
VolumeETH 283
1896
ETH 0.00001895
2.35%
Market CapETH 1,292
VolumeETH 4
1901
Market CapETH 1,164
VolumeETH 2

Data provided by Coingecko API