QuantifyAI (QGG) Live Price

QuantifyAI logo
QGGQuantifyAI
RUB 0.206793 -28.66%
Market Cap
RUB 213.24M
26.47%
Volume (24)
RUB 265,522,200
0.38%
Circulating Supply
999,988,140 QGG
Issue Date
-

Data provided by Coingecko API

QGG price Statistics

QuantifyAI Price Today

QuantifyAI Price
RUB 0.206793

Price Change

RUB -0.083080423
28.66%
24h Low / 24h High
RUB 0.177587 / RUB 0.298622

Trading Volume

RUB 265,522,200
0.38%
Volume / Market Cap
1.2451915
Market Dominance
0.000053867614%
Market Rank
#3199

QuantifyAI Supply

Circulating Supply
999,988,141.416 QGG
Total Supply
999,988,141.416 QGG
Max Supply
1,000,000,000 QGG

QuantifyAI Market Cap

Market Cap
RUB 213,238,050
26.47%

Fully Diluted
Market Cap

RUB 213,238,050
6.38%

QuantifyAI Price Yesterday

Yesterday's Low / High
RUB 0.22535565 / RUB 0.23018954
Yesterday's Open / Close
RUB 0.23018954 / RUB 0.22535565
Yesterday's Change
9.21%
Yesterday's Volume
RUB 261,258,130

QuantifyAI Price History

7d Low / 7d High
RUB 0.0018175474 / RUB 0.0066792795
30d Low / 30d High
RUB 0.18784349 / RUB 0.33101316
90d Low / 90d High
RUB 0.18784349 / RUB 0.45626313
52 Week Low / 52 Week High
RUB 0.18784349 / RUB 0.70132809
All Time HighDec 13, 2024 (5 days ago)
RUB 0.71397
69.90%
All Time LowDec 17, 2024 (0 days ago)
RUB 0.177587
21.02%

Data provided by Coingecko API

QGG to RUB converter

QuantifyAI
QuantifyAIQGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time QuantifyAI Price Chart (QGG to RUB)

QGGRUB by TradingView

QuantifyAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantifyAI Historical Price Data (RUB)

Date
12/17/2024
RUB 0.293666
RUB 0
RUB 0.304707
RUB 0.187843
12/16/2024
RUB 0.382397
RUB 0.293666
RUB 0.444973
RUB 0.289708
12/15/2024
RUB 0.330403
RUB 0.382397
RUB 0.456263
RUB 0.330403
12/14/2024
RUB 0.447428
RUB 0.330403
RUB 0.47206
RUB 0.283023
12/13/2024
RUB 0.683906
RUB 0.447428
RUB 0.701328
RUB 0.44796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,445
3.08%
Market CapRUB 2.05T
VolumeRUB 101.53B
2
RUB 3,830.65
4.62%
Market CapRUB 461.86B
VolumeRUB 36.9B
3
RUB 2.5
0.04%
Market CapRUB 143.22B
VolumeRUB 16.29B
5
RUB 215.98
0.67%
Market CapRUB 103.73B
VolumeRUB 8.4B
6
RUB 706.84
1.41%
Market CapRUB 103.26B
VolumeRUB 1.79B
7
RUB 0.384708
3.80%
Market CapRUB 56.73B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

3101
RUB 0.943138
7.02%
Market CapRUB 233.35M
VolumeRUB 13.24M
3102
RUB 2.89
3.34%
Market CapRUB 233.29M
VolumeRUB 218.17M
3103
RUB 0.00066767
6.24%
Market CapRUB 233.17M
VolumeRUB 3.27M
3104
RUB 1.87
1.96%
Market CapRUB 233.17M
VolumeRUB 66.33M
3093
RUB 0.0065724
6.93%
Market CapRUB 233.12M
VolumeRUB 90,109
3105
RUB 0.233066
8.24%
Market CapRUB 233.02M
VolumeRUB 3.64M
3106
RUB 5.19
4.73%
Market CapRUB 232.93M
VolumeRUB 10.48M
3108
RUB 4.8
2.63%
Market CapRUB 232.45M
VolumeRUB 2.07M
3109
RUB 0.19848
0.69%
Market CapRUB 232.39M
VolumeRUB 139,083
3110
RUB 0.129203
0%
Market CapRUB 228.81M
VolumeRUB 123
3107
RUB 104.28
0.19%
Market CapRUB 231.81M
VolumeRUB 9.25M
3112
RUB 23,132
4.93%
Market CapRUB 231.32M
VolumeRUB 5.98M
3117
RUB 2.78
7.04%
Market CapRUB 231.26M
VolumeRUB 6.14M
3115
RUB 2.92
2.02%
Market CapRUB 230.62M
VolumeRUB 331,459
3113
RUB 0.00843669
0.12%
Market CapRUB 230.4M
VolumeRUB 811,503
3120
RUB 11.52
0.69%
Market CapRUB 230.07M
VolumeRUB 902,431
3121
RUB 67.69
9.46%
Market CapRUB 229.95M
VolumeRUB 1.61M
3116
RUB 0.480085
0.72%
Market CapRUB 229.81M
VolumeRUB 26.75M
3124
RUB 0.0000135
13.33%
Market CapRUB 229.78M
VolumeRUB 1,350
3118
RUB 3.31
1.67%
Market CapRUB 229.61M
VolumeRUB 1.43M
3122
RUB 96.06
0.99%
Market CapRUB 229.61M
VolumeRUB 6.21M
3123
RUB 0.00109251
2.64%
Market CapRUB 229.43M
VolumeRUB 314
3119
RUB 33.21
2.99%
Market CapRUB 229.32M
VolumeRUB 574,591
3145
RUB 0.228813
3.10%
Market CapRUB 228.81M
VolumeRUB 175.12M
3127
RUB 838.7
13.09%
Market CapRUB 228.47M
VolumeRUB 1.36M
3126
RUB 0.228459
23.02%
Market CapRUB 228.46M
VolumeRUB 1.46M
3125
RUB 0.228453
3.50%
Market CapRUB 228.45M
VolumeRUB 51.41M
3128
RUB 13.9
106.02%
Market CapRUB 228.45M
VolumeRUB 3.66M
3114
RUB 0.230356
0.67%
Market CapRUB 228.04M
VolumeRUB 3.55M
3129
RUB 101.57
0%
Market CapRUB 218.6M
VolumeRUB 29,801
3130
RUB 0.227942
10.36%
Market CapRUB 227.89M
VolumeRUB 4.05M
3131
RUB 9,667.91
0%
Market CapRUB 229.82M
VolumeRUB 6,391
3134
RUB 326.2
6.88%
Market CapRUB 227.59M
VolumeRUB 4.09M
3132
RUB 0.03146381
0%
Market CapRUB 227.21M
VolumeRUB 0
3133
Market CapRUB 227.35M
VolumeRUB 162,234
3136
RUB 0.00274532
14.70%
Market CapRUB 226.14M
VolumeRUB 3.19M
3138
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
3137
RUB 1.56
5.06%
Market CapRUB 225.38M
VolumeRUB 68,746
3139
RUB 0.06695
4.61%
Market CapRUB 225.35M
VolumeRUB 18,893
3140
RUB 0.538529
4.47%
Market CapRUB 225.22M
VolumeRUB 23.21M
3144
RUB 6.7
5.15%
Market CapRUB 224.77M
VolumeRUB 7.58M
3143
RUB 1,254.17
3.70%
Market CapRUB 224.39M
VolumeRUB 1.17M
3146
Market CapRUB 224.18M
VolumeRUB 8.92M
3147
RUB 0.214858
22.20%
Market CapRUB 224.16M
VolumeRUB 149.05M
3150
RUB 0.359877
0.19%
Market CapRUB 223.85M
VolumeRUB 7.07M
3151
Market CapRUB 223.76M
VolumeRUB 7.04M
3152
RUB 0.00000011
7.22%
Market CapRUB 223.62M
VolumeRUB 6.12M
3148
RUB 2.3
17.52%
Market CapRUB 223.41M
VolumeRUB 7.98M
3149
RUB 0.223292
0.08%
Market CapRUB 223.29M
VolumeRUB 758,709
3141
RUB 2.07
12.30%
Market CapRUB 223.25M
VolumeRUB 292.96M
3153
RUB 89.23
4.24%
Market CapRUB 222.58M
VolumeRUB 329,845
Market CapRUB 222.47M
VolumeRUB 1.37M
3156
RUB 0.0256596
21.25%
Market CapRUB 222.26M
VolumeRUB 3.64M
3157
RUB 0.186667
2.44%
Market CapRUB 222.16M
VolumeRUB 5.33M
3154
RUB 0.00052713
3.04%
Market CapRUB 222M
VolumeRUB 6M
3159
RUB 0.220916
39.24%
Market CapRUB 221.53M
VolumeRUB 15.08M
3160
RUB 0.221575
4.48%
Market CapRUB 221.47M
VolumeRUB 85.56M
3158
RUB 0.01716198
10.14%
Market CapRUB 221.22M
VolumeRUB 643.82M
3182
RUB 0.222488
18.73%
Market CapRUB 221.18M
VolumeRUB 12.66M
3162
RUB 4.4
22.93%
Market CapRUB 220.52M
VolumeRUB 1.48M
3161
RUB 0.03958072
9.19%
Market CapRUB 220.49M
VolumeRUB 11.37M
3163
RUB 0.241566
12.30%
Market CapRUB 219.96M
VolumeRUB 7.33M
3142
RUB 0.00223172
21.48%
Market CapRUB 219.68M
VolumeRUB 32.09M
3164
RUB 0.438919
4.97%
Market CapRUB 219.46M
VolumeRUB 6.58M
3165
RUB 10,864,638
>1000000%
Market CapRUB 219.49M
VolumeRUB 0
3166
RUB 0.00809511
0.01%
Market CapRUB 219.45M
VolumeRUB 5.38M
3172
RUB 438.39
2.22%
Market CapRUB 219.2M
VolumeRUB 40,826
3169
RUB 0.422188
1.78%
Market CapRUB 219.19M
VolumeRUB 4.53M
3170
RUB 1.69
4.63%
Market CapRUB 219.14M
VolumeRUB 18.6M
3171
RUB 0.219119
10.75%
Market CapRUB 219.14M
VolumeRUB 253.42M
3173
RUB 0.750999
7.24%
Market CapRUB 218.89M
VolumeRUB 183M
3167
RUB 0.00017112
7.36%
Market CapRUB 218.79M
VolumeRUB 7.12M
3168
RUB 0.263964
13.64%
Market CapRUB 218.53M
VolumeRUB 10.08M
3174
RUB 0.216938
4.65%
Market CapRUB 218.44M
VolumeRUB 5.72M
3178
RUB 0.341316
21.43%
Market CapRUB 218.05M
VolumeRUB 25.81M
3175
RUB 217.8
3.65%
Market CapRUB 217.87M
VolumeRUB 39,910
3176
RUB 0.054378
0.03%
Market CapRUB 217.76M
VolumeRUB 23.2M
3177
RUB 0.255527
9.40%
Market CapRUB 217.71M
VolumeRUB 183.87M
3180
RUB 104.77
0.69%
Market CapRUB 217.64M
VolumeRUB 14.24M
3179
RUB 610.8
0.74%
Market CapRUB 216.93M
VolumeRUB 60,068
3181
RUB 0.065963
10.39%
Market CapRUB 216.86M
VolumeRUB 46.6M
3187
RUB 0.726947
0.53%
Market CapRUB 216.73M
VolumeRUB 46.67M
3184
RUB 0.215565
5.78%
Market CapRUB 216.42M
VolumeRUB 3.84M
3185
RUB 0.655926
4.14%
Market CapRUB 216.06M
VolumeRUB 519,358
3186
RUB 0.219603
4.17%
Market CapRUB 215.96M
VolumeRUB 4.23M
3188
RUB 35.06
2.63%
Market CapRUB 215.62M
VolumeRUB 10.36M
3189
RUB 78.73
1.67%
Market CapRUB 215.44M
VolumeRUB 210,930
3190
RUB 2.95
10.82%
Market CapRUB 215.29M
VolumeRUB 670,795
3191
RUB 5.87
2.01%
Market CapRUB 215.09M
VolumeRUB 15.96M
3192
RUB 0.0144595
0%
Market CapRUB 212.34M
VolumeRUB 435
3194
RUB 0.00032177
3.26%
Market CapRUB 215.06M
VolumeRUB 35.95M
3193
RUB 1.43
6.17%
Market CapRUB 214.97M
VolumeRUB 971
3183
RUB 0.214826
0.91%
Market CapRUB 214.8M
VolumeRUB 1.1M
3195
RUB 1.79
5.93%
Market CapRUB 214.38M
VolumeRUB 38.02M
Market CapRUB 214.12M
VolumeRUB 26.83M
3197
RUB 5.25
3.84%
Market CapRUB 213.26M
VolumeRUB 126,816
3203
RUB 11.82
12.20%
Market CapRUB 212.97M
VolumeRUB 2.66M
3204
RUB 0.212965
3.28%
Market CapRUB 212.96M
VolumeRUB 22,067
3202
RUB 9.28
10.09%
Market CapRUB 212.72M
VolumeRUB 10.91M
3101
RUB 0.943138
7.02%
Market CapRUB 233.35M
VolumeRUB 13.24M
3102
RUB 2.89
3.34%
Market CapRUB 233.29M
VolumeRUB 218.17M

Data provided by Coingecko API