Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
RUB 54.05 -2.69%
Market Cap
RUB 4.24B
2.69%
Volume (24)
RUB 11,889,427
1.12%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
RUB 54.05

Price Change

RUB -1.4927818
2.69%
24h Low / 24h High
RUB 53.41 / RUB 59.77

Trading Volume

RUB 11,889,427
1.12%
Volume / Market Cap
0.0028063307
Market Dominance
0.0013234335%
Market Rank
#765

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
RUB 4,236,645,100
2.69%

Fully Diluted
Market Cap

RUB 4,236,645,100
3.41%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
RUB 55.583717 / RUB 56.320942
Yesterday's Open / Close
RUB 55.583717 / RUB 56.320942
Yesterday's Change
3.40%
Yesterday's Volume
RUB 11,563,662

Quantum Resistant Ledger Price History

7d Low / 7d High
RUB 0.66656261 / RUB 0.75912128
30d Low / 30d High
RUB 54.1306 / RUB 59.770749
90d Low / 90d High
RUB 54.1306 / RUB 60.656924
52 Week Low / 52 Week High
RUB 53.494433 / RUB 60.716883
All Time HighJan 9, 2018 (7 years ago)
RUB 219.96
74.71%
All Time LowDec 28, 2019 (5 years ago)
RUB 2.68
1973.26%

Data provided by Coingecko API

QRL to RUB converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to RUB)

    QRLRUB by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 55.878816
    RUB 0
    RUB 59.770749
    RUB 54.525993
    8/31/2025
    RUB 60.346761
    RUB 55.878816
    RUB 60.346761
    RUB 54.1306
    8/30/2025
    RUB 57.611716
    RUB 60.346761
    RUB 60.656924
    RUB 55.962978
    8/29/2025
    RUB 57.699325
    RUB 57.611716
    RUB 60.351627
    RUB 57.332199
    8/28/2025
    RUB 56.290489
    RUB 57.699325
    RUB 58.679659
    RUB 54.173422
    8/27/2025
    RUB 55.613425
    RUB 56.290489
    RUB 56.886278
    RUB 53.494433
    8/26/2025
    RUB 57.625942
    RUB 55.613425
    RUB 60.716883
    RUB 55.582354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 28 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,319
    2.41%
    Market CapRUB 2.2T
    VolumeRUB 43.22B
    2
    RUB 4,374.52
    0.71%
    Market CapRUB 527.59B
    VolumeRUB 30.59B
    4
    RUB 2.79
    1.78%
    Market CapRUB 166.18B
    VolumeRUB 7.42B
    5
    RUB 851.01
    0.53%
    Market CapRUB 118.47B
    VolumeRUB 1.58B
    6
    RUB 201.87
    1.82%
    Market CapRUB 109.19B
    VolumeRUB 7.01B
    10
    RUB 0.212992
    1.17%
    Market CapRUB 32.1B
    VolumeRUB 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    762
    RUB 30.26
    0.34%
    Market CapRUB 4.27B
    VolumeRUB 280.29M
    763
    RUB 3.62
    5.42%
    Market CapRUB 4.24B
    VolumeRUB 3.08B
    764
    RUB 19.14
    5.15%
    Market CapRUB 4.24B
    VolumeRUB 2.27B
    767
    RUB 0.00426249
    0.16%
    Market CapRUB 4.23B
    VolumeRUB 1.04B
    776
    RUB 15.97
    2.48%
    Market CapRUB 4.23B
    VolumeRUB 1.5B

    Data provided by Coingecko API