Quasar (QSR) Live Price

Quasar logo
QSRQuasar
GBP 0.152967-5.32%
Market Cap
GBP 86.72M
5.66%
Volume (24)
GBP 25,094
0.15%
Circulating Supply
566,943,730 QSR
Issue Date
-

Data provided by Coingecko API

QSR price Statistics

Quasar Price Today

Quasar Price
GBP 0.152967

Price Change

GBP -0.0085964371
5.32%
24h Low / 24h High
GBP 0.151526 / GBP 0.161564

Trading Volume

GBP 25,094
0.15%
Volume / Market Cap
0.00028935533
Market Dominance
0.0043661171%
Market Rank
#458

Quasar Supply

Circulating Supply
566,943,734.451 QSR
Total Supply
636,412,468.116 QSR
Max Supply
1,000,000,000 QSR

Quasar Market Cap

Market Cap
GBP 86,723,823
5.66%

Fully Diluted
Market Cap

GBP 97,350,264
2.16%

Quasar Price Yesterday

Yesterday's Low / High
GBP 0.15618624 / GBP 0.15651279
Yesterday's Open / Close
GBP 0.15618624 / GBP 0.15651279
Yesterday's Change
2.16%
Yesterday's Volume
GBP 24,678.01

Quasar Price History

7d Low / 7d High
GBP 0.17404565 / GBP 0.20942795
30d Low / 30d High
GBP 0.15618624 / GBP 0.16781935
90d Low / 90d High
GBP 0.15477189 / GBP 0.16842531
52 Week Low / 52 Week High
GBP 0.14041359 / GBP 0.16842531
All Time HighApr 8, 2024 (16 days ago)
GBP 0.211892
28.37%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.0112109
1253.86%

Data provided by Coingecko API

QSR to GBP converter

Quasar
QuasarQSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quasar Price Chart (QSR to GBP)

QSRGBP by TradingView

Quasar Exchanges

Instant crypto to crypto exchange coming soon!

Quasar Historical Price Data (GBP)

Date
4/24/2024
GBP 0.167105
GBP 0
GBP 0.167819
GBP 0.156186
4/23/2024
GBP 0.161216
GBP 0.167105
GBP 0.168425
GBP 0.160143
4/22/2024
GBP 0.156494
GBP 0.161216
GBP 0.161488
GBP 0.156308
4/21/2024
GBP 0.158091
GBP 0.156494
GBP 0.158091
GBP 0.154772
4/20/2024
GBP 0.148693
GBP 0.158091
GBP 0.157719
GBP 0.148693
4/19/2024
GBP 0.148835
GBP 0.148693
GBP 0.154181
GBP 0.140414
4/18/2024
GBP 0.146777
GBP 0.148835
GBP 0.149654
GBP 0.144772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,139
0.94%
Market CapGBP 1.26T
VolumeGBP 33.53B
2
GBP 3,161.68
0.71%
Market CapGBP 385.3B
VolumeGBP 16.66B
4
GBP 612.39
2.25%
Market CapGBP 94.07B
VolumeGBP 1.74B
8
GBP 0.52531
0.48%
Market CapGBP 28.96B
VolumeGBP 1.37B
11
GBP 0.473935
0.85%
Market CapGBP 16.71B
VolumeGBP 409.19M
578
GBP 1.003
0.27%
Market CapGBP 70.59M
VolumeGBP 932,999

Data provided by Coingecko API

More Cryptocurrencies

455
GBP 0.637503
0.12%
Market CapGBP 87.55M
VolumeGBP 388,031
456
GBP 1.16
3.01%
Market CapGBP 87.19M
VolumeGBP 253,382
457
GBP 1.73
1.84%
Market CapGBP 86.88M
VolumeGBP 1.15M
459
GBP 0.051019
6.19%
Market CapGBP 86.73M
VolumeGBP 1.04M
460
GBP 0.190491
2.02%
Market CapGBP 86.71M
VolumeGBP 2.71M

Data provided by Coingecko API