WazirX (WRX) Live Price

WazirX logo
WRXWazirX
£0.040366+ 20.32%
Market Cap
£17.17M
12.12%
Volume (24)
£33,693
4.86%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
£0.0403663

Price Change

£0.00681714
20.32%
24h Low / 24h High
£0.03315017 / £0.03873425

Trading Volume

£33,693
4.86%
Volume / Market Cap
0.0019620121
Market Dominance
0.00053748669%
Market Rank
#1228

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
£17,172,677
12.12%

Fully Diluted
Market Cap

£37,616,728
9.10%

WazirX Price Yesterday

Yesterday's Low / High
£0.034053322 / £0.0349044
Yesterday's Open / Close
£0.034053322 / £0.0349044
Yesterday's Change
17.08%
Yesterday's Volume
£28,503.972

WazirX Price History

7d Low / 7d High
£0.041010002 / £0.05394509
30d Low / 30d High
£0.031435371 / £0.036465328
90d Low / 90d High
£0.030713333 / £0.040400719
52 Week Low / 52 Week High
£0.030713333 / £0.040400719
All Time HighApr 5, 2021 (4 years ago)
£4.25
99.09%
All Time LowDec 25, 2024 (9 months ago)
£0.01247429
210.51%

Data provided by Coingecko API

WRX to GBP converter

WazirX
WazirXWRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to GBP)

WRXGBP by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (GBP)

Date
10/12/2025
£0.031435
£0
£0.036465
£0.031435
10/11/2025
£0.032007
£0.031435
£0.040401
£0.031271
10/10/2025
£0.035224
£0.032007
£0.035224
£0.030713
10/9/2025
£0.035558
£0.035224
£0.03631
£0.032985
10/8/2025
£0.034292
£0.035558
£0.03706
£0.03175
10/7/2025
£0.032485
£0.034292
£0.035679
£0.032091
10/6/2025
£0.033854
£0.032485
£0.033924
£0.032492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 52 minutes and 13 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,592
2.55%
Market Cap£2.28T
Volume£92.17B
2
£4,124.84
8.26%
Market Cap£498.11B
Volume£55.96B
3
£1,305.88
13.77%
Market Cap£181.01B
Volume£9.61B
5
£2.54
7.06%
Market Cap£152.66B
Volume£9.63B
6
£193.76
6.83%
Market Cap£106.07B
Volume£11.98B
9
£0.207147
9.75%
Market Cap£31.42B
Volume£4.91B

Data provided by Coingecko API

More Cryptocurrencies

1225
£0.01826765
13.64%
Market Cap£17.2M
Volume£21.64M
1226
£0.00000041
13.90%
Market Cap£17.19M
Volume£2.5M
1227
£0.04570602
13.42%
Market Cap£17.19M
Volume£2.01M
1229
£0.01468469
6.23%
Market Cap£17.16M
Volume£2.73M
Market Cap£17.15M
Volume£11.74M

Data provided by Coingecko API