WazirX (WRX) Live Price

WazirX logo
WRXWazirX
GBP 0.021697 -0.19%
Market Cap
GBP 9.9M
0.01%
Volume (24)
GBP 61,101
3.10%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
GBP 0.02169685

Price Change

GBP -0.000041399012
0.19%
24h Low / 24h High
GBP 0.02129127 / GBP 0.02229627

Trading Volume

GBP 61,101
3.10%
Volume / Market Cap
0.0061687257
Market Dominance
0.00033955518%
Market Rank
#1521

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
GBP 9,904,963
0.01%

Fully Diluted
Market Cap

GBP 21,696,809
1.09%

WazirX Price Yesterday

Yesterday's Low / High
GBP 0.021344765 / GBP 0.021582738
Yesterday's Open / Close
GBP 0.021582738 / GBP 0.021344765
Yesterday's Change
1.09%
Yesterday's Volume
GBP 81,164.46

WazirX Price History

7d Low / 7d High
GBP 0.022814843 / GBP 0.031228736
30d Low / 30d High
GBP 0.020148571 / GBP 0.023282428
90d Low / 90d High
GBP 0.018593018 / GBP 0.023282428
52 Week Low / 52 Week High
GBP 0.016876592 / GBP 0.023282428
All Time HighApr 5, 2021 (4 years ago)
GBP 4.25
99.49%
All Time LowDec 25, 2024 (6 months ago)
GBP 0.01247429
73.94%

Data provided by Coingecko API

WRX to GBP converter

WazirX
WazirXWRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to GBP)

WRXGBP by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (GBP)

Date
7/19/2025
GBP 0.020149
GBP 0
GBP 0.023282
GBP 0.020149
7/18/2025
GBP 0.019485
GBP 0.020149
GBP 0.02315
GBP 0.019485
7/17/2025
GBP 0.018699
GBP 0.019485
GBP 0.020725
GBP 0.018648
7/16/2025
GBP 0.018812
GBP 0.018699
GBP 0.02006
GBP 0.018593
7/15/2025
GBP 0.018798
GBP 0.018812
GBP 0.019586
GBP 0.017204
7/14/2025
GBP 0.01839
GBP 0.018798
GBP 0.019612
GBP 0.016986
7/13/2025
GBP 0.016877
GBP 0.01839
GBP 0.018707
GBP 0.016877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,248
0.02%
Market CapGBP 2.35T
VolumeGBP 23.21B
2
GBP 3,679.92
3.07%
Market CapGBP 443.98B
VolumeGBP 32.38B
3
GBP 3.45
0.21%
Market CapGBP 204.15B
VolumeGBP 5.29B
5
GBP 746.19
1.97%
Market CapGBP 108.81B
VolumeGBP 1.34B
6
GBP 178.34
0.81%
Market CapGBP 95.93B
VolumeGBP 9.43B
8
GBP 0.252242
0.51%
Market CapGBP 37.86B
VolumeGBP 12.57B

Data provided by Coingecko API

More Cryptocurrencies

1518
GBP 790.39
1.94%
Market CapGBP 9.94M
VolumeGBP 96,839
1519
GBP 0.00009939
5.18%
Market CapGBP 9.93M
VolumeGBP 50,593
1520
GBP 0.00042045
2.32%
Market CapGBP 9.91M
VolumeGBP 7,032
1522
GBP 0.04065646
1.87%
Market CapGBP 9.89M
VolumeGBP 5.3M
1523
GBP 0.00002352
7.40%
Market CapGBP 9.83M
VolumeGBP 2.41M

Data provided by Coingecko API