WazirX (WRX) Live Price

WazirX logo
WRXWazirX
GBP 0.038023 -13.96%
Market Cap
GBP 17.36M
13.86%
Volume (24)
GBP 28,187
5.93%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
GBP 0.03802257

Price Change

GBP -0.0061712116
13.96%
24h Low / 24h High
GBP 0.03600678 / GBP 0.04511291

Trading Volume

GBP 28,187
5.93%
Volume / Market Cap
0.0016239236
Market Dominance
0.00057331232%
Market Rank
#1257

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
GBP 17,357,344
13.86%

Fully Diluted
Market Cap

GBP 38,021,241
9.93%

WazirX Price Yesterday

Yesterday's Low / High
GBP 0.042183779 / GBP 0.042246831
Yesterday's Open / Close
GBP 0.042246831 / GBP 0.042183779
Yesterday's Change
9.93%
Yesterday's Volume
GBP 30,024.465

WazirX Price History

7d Low / 7d High
GBP 0.055156366 / GBP 0.06579238
30d Low / 30d High
GBP 0.042183779 / GBP 0.045580809
90d Low / 90d High
GBP 0.041208603 / GBP 0.048559382
52 Week Low / 52 Week High
GBP 0.040561747 / GBP 0.048559382
All Time HighApr 5, 2021 (4 years ago)
GBP 4.25
99.10%
All Time LowDec 25, 2024 (8 months ago)
GBP 0.01247429
205.07%

Data provided by Coingecko API

WRX to GBP converter

WazirX
WazirXWRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to GBP)

WRXGBP by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (GBP)

Date
9/14/2025
GBP 0.045134
GBP 0
GBP 0.045134
GBP 0.042184
9/13/2025
GBP 0.045585
GBP 0.045134
GBP 0.046546
GBP 0.044829
9/12/2025
GBP 0.041704
GBP 0.045585
GBP 0.048559
GBP 0.041704
9/11/2025
GBP 0.041237
GBP 0.041704
GBP 0.042899
GBP 0.041209
9/10/2025
GBP 0.042037
GBP 0.041237
GBP 0.042149
GBP 0.04119
9/9/2025
GBP 0.0416
GBP 0.042037
GBP 0.042492
GBP 0.04157
9/8/2025
GBP 0.040562
GBP 0.0416
GBP 0.042167
GBP 0.040562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 21 minutes and 19 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,850
1.01%
Market CapGBP 2.29T
VolumeGBP 37.71B
2
GBP 4,518.98
3.04%
Market CapGBP 545.42B
VolumeGBP 33.79B
3
GBP 2.97
3.58%
Market CapGBP 177.29B
VolumeGBP 5.72B
5
GBP 917.06
2.25%
Market CapGBP 127.67B
VolumeGBP 1.41B
6
GBP 235.16
4.99%
Market CapGBP 127.57B
VolumeGBP 10.39B
8
GBP 0.262405
9.61%
Market CapGBP 39.62B
VolumeGBP 6.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 17.58M
VolumeGBP 27
Market CapGBP 17.4M
VolumeGBP 13,201
Market CapGBP 17.37M
VolumeGBP 5.46M
1259
GBP 6.99
5.13%
Market CapGBP 17.33M
VolumeGBP 16.38M
1260
GBP 5.78
6.11%
Market CapGBP 17.33M
VolumeGBP 3M

Data provided by Coingecko API