WazirX (WRX) Live Price

WazirX logo
WRXWazirX
GBP 0.183726-0.75%
Market Cap
GBP 83.83M
0.91%
Volume (24)
GBP 8,604
1.07%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
GBP 0.183726

Price Change

GBP -0.0013795094
0.75%
24h Low / 24h High
GBP 0.178403 / GBP 0.194142

Trading Volume

GBP 8,604.46
1.07%
Volume / Market Cap
0.00010264195
Market Dominance
0.0042204201%
Market Rank
#472

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
GBP 83,829,855
0.91%

Fully Diluted
Market Cap

GBP 183,629,200
3.91%

WazirX Price Yesterday

Yesterday's Low / High
GBP 0.19065842 / GBP 0.19153419
Yesterday's Open / Close
GBP 0.19065842 / GBP 0.19153419
Yesterday's Change
3.86%
Yesterday's Volume
GBP 2,380,133.8

WazirX Price History

7d Low / 7d High
GBP 0.21460689 / GBP 0.25538766
30d Low / 30d High
GBP 0.18419018 / GBP 0.19464313
90d Low / 90d High
GBP 0.18419018 / GBP 0.20534088
52 Week Low / 52 Week High
GBP 0.16849567 / GBP 0.20534088
All Time HighApr 5, 2021 (3 years ago)
GBP 4.25
95.80%
All Time LowFeb 5, 2020 (4 years ago)
GBP 0.03655465
388.99%

Data provided by Coingecko API

WRX to GBP converter

WazirX
WazirXWRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to GBP)

WRXGBP by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (GBP)

Date
4/25/2024
GBP 0.189301
GBP 0
GBP 0.194142
GBP 0.18419
4/24/2024
GBP 0.200375
GBP 0.189301
GBP 0.205341
GBP 0.188055
4/23/2024
GBP 0.202711
GBP 0.200375
GBP 0.204885
GBP 0.200522
4/22/2024
GBP 0.195753
GBP 0.202711
GBP 0.203233
GBP 0.195753
4/21/2024
GBP 0.198118
GBP 0.195753
GBP 0.200673
GBP 0.194098
4/20/2024
GBP 0.181498
GBP 0.198118
GBP 0.200545
GBP 0.181498
4/19/2024
GBP 0.176359
GBP 0.181498
GBP 0.185691
GBP 0.168496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,775
1.19%
Market CapGBP 1.26T
VolumeGBP 27.25B
2
GBP 3,115.2
0.52%
Market CapGBP 380.36B
VolumeGBP 11.96B
4
GBP 598.2
0.86%
Market CapGBP 92.11B
VolumeGBP 1.14B
8
GBP 0.519104
0.69%
Market CapGBP 28.61B
VolumeGBP 1.12B
11
GBP 0.465945
0.33%
Market CapGBP 16.46B
VolumeGBP 341.2M
568
GBP 0.996146
0.14%
Market CapGBP 70.24M
VolumeGBP 746,068

Data provided by Coingecko API

More Cryptocurrencies

457
GBP 0.0295587
0.45%
Market CapGBP 85.14M
VolumeGBP 56,634
458
GBP 0.195742
5.40%
Market CapGBP 84.64M
VolumeGBP 7.75M
459
GBP 1.12
3.30%
Market CapGBP 84.24M
VolumeGBP 208,401
460
GBP 0.14779
2.88%
Market CapGBP 83.8M
VolumeGBP 10,277
461
GBP 0.01905231
1.35%
Market CapGBP 83.63M
VolumeGBP 3.27M

Data provided by Coingecko API