WazirX (WRX) Live Price

WazirX logo
WRXWazirX
GBP 0.019126 -1.91%
Market Cap
GBP 8.74M
1.82%
Volume (24)
GBP 16,581
6.41%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
GBP 0.01912611

Price Change

GBP -0.00037340808
1.91%
24h Low / 24h High
GBP 0.01866858 / GBP 0.02027183

Trading Volume

GBP 16,580.71
6.41%
Volume / Market Cap
0.0018970554
Market Dominance
0.00039677636%
Market Rank
#1471

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
GBP 8,740,235
1.82%

Fully Diluted
Market Cap

GBP 19,145,474
2.03%

WazirX Price Yesterday

Yesterday's Low / High
GBP 0.019306846 / GBP 0.019779176
Yesterday's Open / Close
GBP 0.019779176 / GBP 0.019306846
Yesterday's Change
2.13%
Yesterday's Volume
GBP 16,980.004

WazirX Price History

7d Low / 7d High
GBP 0.021093528 / GBP 0.025286017
30d Low / 30d High
GBP 0.017905368 / GBP 0.019793455
90d Low / 90d High
GBP 0.016737778 / GBP 0.019793455
52 Week Low / 52 Week High
GBP 0.016695399 / GBP 0.020094656
All Time HighApr 5, 2021 (3 years ago)
GBP 4.25
99.55%
All Time LowDec 25, 2024 (2 months ago)
GBP 0.01247429
53.64%

Data provided by Coingecko API

WRX to GBP converter

WazirX
WazirXWRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to GBP)

WRXGBP by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (GBP)

Date
3/2/2025
GBP 0.018337
GBP 0
GBP 0.019793
GBP 0.018333
3/1/2025
GBP 0.017927
GBP 0.018337
GBP 0.018464
GBP 0.017676
2/28/2025
GBP 0.018043
GBP 0.017927
GBP 0.018366
GBP 0.016738
2/27/2025
GBP 0.018193
GBP 0.018043
GBP 0.018767
GBP 0.017496
2/26/2025
GBP 0.018754
GBP 0.018193
GBP 0.018754
GBP 0.016695
2/25/2025
GBP 0.017597
GBP 0.018754
GBP 0.019592
GBP 0.017597
2/24/2025
GBP 0.019455
GBP 0.017597
GBP 0.020095
GBP 0.017752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,199
4.23%
Market CapGBP 1.79T
VolumeGBP 67.76B
2
GBP 2,275.03
8.31%
Market CapGBP 274.84B
VolumeGBP 31B
3
GBP 2.6
9.98%
Market CapGBP 150.91B
VolumeGBP 10.88B
5
GBP 593.68
6.08%
Market CapGBP 86.8B
VolumeGBP 1.1B
6
GBP 156.16
8.92%
Market CapGBP 79.69B
VolumeGBP 8.64B
9
GBP 0.215334
7.40%
Market CapGBP 31.92B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1468
GBP 0.0457399
3.99%
Market CapGBP 8.76M
VolumeGBP 798,297
1470
GBP 0.052629
1.47%
Market CapGBP 8.76M
VolumeGBP 111,394
1472
GBP 0.01914287
1.83%
Market CapGBP 8.74M
VolumeGBP 16,595
1474
GBP 2.09
0.05%
Market CapGBP 8.65M
VolumeGBP 626,631
1475
GBP 513.64
7.46%
Market CapGBP 8.65M
VolumeGBP 10,306

Data provided by Coingecko API