Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.219001 -6.64%
Market Cap
GBP 30.01M
6.74%
Volume (24)
GBP 234,088
0.67%
Circulating Supply
137,139,030 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.219001

Price Change

GBP -0.01558418
6.64%
24h Low / 24h High
GBP 0.218433 / GBP 0.236628

Trading Volume

GBP 234,088
0.67%
Volume / Market Cap
0.0078015626
Market Dominance
0.0009910728%
Market Rank
#917

Stader MaticX Supply

Circulating Supply
137,139,029.619 MATICX
Total Supply
137,139,029.619 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 30,005,271
6.74%

Fully Diluted
Market Cap

GBP 30,005,271
7.18%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.23480209 / GBP 0.23662774
Yesterday's Open / Close
GBP 0.23662774 / GBP 0.23480209
Yesterday's Change
7.09%
Yesterday's Volume
GBP 7,056.8813

Stader MaticX Price History

7d Low / 7d High
GBP 0.29771239 / GBP 0.33275103
30d Low / 30d High
GBP 0.2324421 / GBP 0.24395791
90d Low / 90d High
GBP 0.22969482 / GBP 0.24544581
52 Week Low / 52 Week High
GBP 0.22879727 / GBP 0.24544581
All Time HighDec 9, 2022 (2 years ago)
GBP 1.69
87.02%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.137367
59.33%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
9/14/2025
GBP 0.243607
GBP 0
GBP 0.243607
GBP 0.232442
9/13/2025
GBP 0.232873
GBP 0.243607
GBP 0.245446
GBP 0.232873
9/12/2025
GBP 0.235238
GBP 0.232873
GBP 0.235238
GBP 0.231429
9/11/2025
GBP 0.232482
GBP 0.235238
GBP 0.235729
GBP 0.229695
9/10/2025
GBP 0.23192
GBP 0.232482
GBP 0.233562
GBP 0.228797
9/9/2025
GBP 0.234359
GBP 0.23192
GBP 0.240663
GBP 0.230531
9/8/2025
GBP 0.237325
GBP 0.234359
GBP 0.240634
GBP 0.234349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 29 minutes and 33 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,026
0.43%
Market CapGBP 2.29T
VolumeGBP 44.81B
2
GBP 4,498.5
2.51%
Market CapGBP 542.24B
VolumeGBP 34.67B
3
GBP 3
1.50%
Market CapGBP 178.81B
VolumeGBP 5.78B
5
GBP 919.16
0.80%
Market CapGBP 127.87B
VolumeGBP 1.41B
6
GBP 233.04
5.65%
Market CapGBP 126.22B
VolumeGBP 10.89B
8
GBP 0.264817
5.15%
Market CapGBP 39.95B
VolumeGBP 5.08B

Data provided by Coingecko API

More Cryptocurrencies

914
GBP 0.03688878
2.57%
Market CapGBP 30.09M
VolumeGBP 1.47M
915
GBP 0.01863763
21.36%
Market CapGBP 30.08M
VolumeGBP 26.82M
916
GBP 3,295.64
2.94%
Market CapGBP 30.01M
VolumeGBP 1.07M
918
GBP 0.01181572
15.67%
Market CapGBP 29.98M
VolumeGBP 92.58M
919
GBP 0.00300171
4.89%
Market CapGBP 29.96M
VolumeGBP 1.09M

Data provided by Coingecko API