Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.153547+ 0.59%
Market Cap
GBP 21.46M
0.59%
Volume (24)
GBP 102,817
0.10%
Circulating Supply
139,757,450 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.153547

Price Change

GBP 0.00089492
0.59%
24h Low / 24h High
GBP 0.15238 / GBP 0.155592

Trading Volume

GBP 102,817
0.10%
Volume / Market Cap
0.0047912446
Market Dominance
0.00085693739%
Market Rank
#929

Stader MaticX Supply

Circulating Supply
139,757,451.778 MATICX
Total Supply
139,757,451.778 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 21,459,351
0.59%

Fully Diluted
Market Cap

GBP 21,459,351
1.25%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.15540168 / GBP 0.15558683
Yesterday's Open / Close
GBP 0.15558683 / GBP 0.15540168
Yesterday's Change
1.25%
Yesterday's Volume
GBP 110,644.29

Stader MaticX Price History

7d Low / 7d High
GBP 0.20436247 / GBP 0.2234122
30d Low / 30d High
GBP 0.15180885 / GBP 0.15558683
90d Low / 90d High
GBP 0.15180885 / GBP 0.16361391
52 Week Low / 52 Week High
GBP 0.148641 / GBP 0.16361391
All Time HighDec 9, 2022 (2 years ago)
GBP 1.69
90.90%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.137367
11.69%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
7/5/2025
GBP 0.152477
GBP 0
GBP 0.155587
GBP 0.152461
7/4/2025
GBP 0.159212
GBP 0.152477
GBP 0.159589
GBP 0.151809
7/3/2025
GBP 0.160277
GBP 0.159212
GBP 0.163614
GBP 0.159084
7/2/2025
GBP 0.14911
GBP 0.160277
GBP 0.162008
GBP 0.148641
7/1/2025
GBP 0.159439
GBP 0.14911
GBP 0.159439
GBP 0.148982
6/30/2025
GBP 0.156173
GBP 0.159439
GBP 0.16218
GBP 0.153739
6/29/2025
GBP 0.15074
GBP 0.156173
GBP 0.157327
GBP 0.150538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,064
0.09%
Market CapGBP 2.15T
VolumeGBP 9.2B
2
GBP 2,513.91
0.20%
Market CapGBP 303.4B
VolumeGBP 6.31B
4
GBP 2.23
0.01%
Market CapGBP 131.59B
VolumeGBP 1.01B
5
GBP 654.49
0.21%
Market CapGBP 95.48B
VolumeGBP 345.16M
6
GBP 147.81
0.25%
Market CapGBP 79.05B
VolumeGBP 1.82B
9
GBP 0.163565
0.36%
Market CapGBP 24.52B
VolumeGBP 443.61M

Data provided by Coingecko API

More Cryptocurrencies

926
GBP 0.00061655
1.29%
Market CapGBP 21.5M
VolumeGBP 57,258
927
GBP 0.00363483
7.45%
Market CapGBP 21.48M
VolumeGBP 3.42M
928
GBP 0.02151247
21.45%
Market CapGBP 21.47M
VolumeGBP 131,818
930
GBP 0.085191
0.54%
Market CapGBP 21.38M
VolumeGBP 879,201
932
GBP 0.050261
1.16%
Market CapGBP 21.35M
VolumeGBP 8.89M

Data provided by Coingecko API