Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.204076 -1.59%
Market Cap
GBP 26.18M
1.67%
Volume (24)
GBP 199,258
0.86%
Circulating Supply
128,286,710 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.204076

Price Change

GBP -0.0032965466
1.59%
24h Low / 24h High
GBP 0.198797 / GBP 0.209939

Trading Volume

GBP 199,258
0.86%
Volume / Market Cap
0.0076110001
Market Dominance
0.00089634658%
Market Rank
#975

Stader MaticX Supply

Circulating Supply
128,286,705.401 MATICX
Total Supply
128,286,705.401 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 26,180,265
1.67%

Fully Diluted
Market Cap

GBP 26,180,265
1.87%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.20026687 / GBP 0.20038426
Yesterday's Open / Close
GBP 0.20038426 / GBP 0.20026687
Yesterday's Change
1.87%
Yesterday's Volume
GBP 18,729.528

Stader MaticX Price History

7d Low / 7d High
GBP 0.26828802 / GBP 0.30139245
30d Low / 30d High
GBP 0.20026687 / GBP 0.22462629
90d Low / 90d High
GBP 0.20026687 / GBP 0.22462629
52 Week Low / 52 Week High
GBP 0.20026687 / GBP 0.22701646
All Time HighDec 9, 2022 (2 years ago)
GBP 1.69
87.89%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.137367
48.60%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader MaticX Price Chart (MATICX to GBP)

    MATICXGBP by TradingView

    Stader MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.217947
    GBP 0
    GBP 0.217947
    GBP 0.200267
    8/24/2025
    GBP 0.215477
    GBP 0.217947
    GBP 0.224626
    GBP 0.210828
    8/23/2025
    GBP 0.218285
    GBP 0.215477
    GBP 0.218285
    GBP 0.211809
    8/22/2025
    GBP 0.204863
    GBP 0.218285
    GBP 0.220632
    GBP 0.201872
    8/21/2025
    GBP 0.210541
    GBP 0.204863
    GBP 0.211285
    GBP 0.205604
    8/20/2025
    GBP 0.200723
    GBP 0.210541
    GBP 0.211828
    GBP 0.200723
    8/19/2025
    GBP 0.222769
    GBP 0.200723
    GBP 0.227016
    GBP 0.202911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 12 seconds

    Explore Our Other Products for MATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,368
    0.85%
    Market CapGBP 2.2T
    VolumeGBP 55.72B
    2
    GBP 4,426.06
    3.01%
    Market CapGBP 534.46B
    VolumeGBP 47.85B
    3
    GBP 2.91
    1.17%
    Market CapGBP 172.88B
    VolumeGBP 6.27B
    5
    GBP 844.22
    1.21%
    Market CapGBP 117.58B
    VolumeGBP 2.07B
    6
    GBP 188.5
    4.09%
    Market CapGBP 101.94B
    VolumeGBP 9.54B
    10
    GBP 0.211143
    3.27%
    Market CapGBP 31.81B
    VolumeGBP 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    972
    GBP 0.673198
    1.22%
    Market CapGBP 26.3M
    VolumeGBP 9.49M
    973
    GBP 0.526868
    4.38%
    Market CapGBP 26.26M
    VolumeGBP 19.09M
    974
    GBP 0.00954096
    1.42%
    Market CapGBP 26.19M
    VolumeGBP 3M
    976
    GBP 163.82
    0.65%
    Market CapGBP 26.16M
    VolumeGBP 639
    977
    GBP 0.857737
    4.11%
    Market CapGBP 26.13M
    VolumeGBP 381,356

    Data provided by Coingecko API