Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
£0.16121+ 11.28%
Market Cap
£18.7M
11.94%
Volume (24)
£6,863
0.33%
Circulating Supply
116,404,260 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
£0.16121

Price Change

£0.01634764
11.28%
24h Low / 24h High
£0.143649 / £0.160776

Trading Volume

£6,863.1
0.33%
Volume / Market Cap
0.00036704349
Market Dominance
0.00063322696%
Market Rank
#1102

Stader MaticX Supply

Circulating Supply
116,404,258.336 MATICX
Total Supply
116,404,258.336 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
£18,698,329
11.94%

Fully Diluted
Market Cap

£18,698,329
10.32%

Stader MaticX Price Yesterday

Yesterday's Low / High
£0.14538201 / £0.14582501
Yesterday's Open / Close
£0.14538201 / £0.14582501
Yesterday's Change
10.72%
Yesterday's Volume
£74,066.009

Stader MaticX Price History

7d Low / 7d High
£0.18288479 / £0.22796696
30d Low / 30d High
£0.14381743 / £0.15275724
90d Low / 90d High
£0.14046393 / £0.16267153
52 Week Low / 52 Week High
£0.14046393 / £0.17329296
All Time HighDec 9, 2022 (2 years ago)
£1.69
90.49%
All Time LowApr 7, 2025 (7 months ago)
£0.137367
16.77%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
11/6/2025
£0.151386
£0
£0.1516
£0.143817
11/5/2025
£0.145544
£0.151386
£0.152757
£0.142707
11/4/2025
£0.149952
£0.145544
£0.1537
£0.140464
11/3/2025
£0.171937
£0.149952
£0.171937
£0.148444
11/2/2025
£0.171372
£0.171937
£0.173293
£0.168222
11/1/2025
£0.163941
£0.171372
£0.171164
£0.16387
10/31/2025
£0.164148
£0.163941
£0.168522
£0.161824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 38 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,288
1.16%
Market Cap£2.04T
Volume£86.37B
2
£3,376.39
2.33%
Market Cap£406.82B
Volume£37.68B
4
£2.31
3.85%
Market Cap£137.64B
Volume£5.72B
5
£965.64
2.99%
Market Cap£132.98B
Volume£2.38B
6
£160.58
2.97%
Market Cap£88.48B
Volume£5.93B
10
£0.178126
12.17%
Market Cap£26.95B
Volume£2.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£18.72M
Volume£6,807
1101
£0.01871181
3.22%
Market Cap£18.7M
Volume£222,588
1104
£0.098916
0.65%
Market Cap£18.63M
Volume£219,587
Market Cap£18.62M
Volume£430,541
1109
£0.00005547
4.15%
Market Cap£18.62M
Volume£487,782
1106
£0.057452
3.86%
Market Cap£18.61M
Volume£15.39M
1100
Market Cap£18.59M
Volume£40,018
1107
£0.0185946
1.65%
Market Cap£18.57M
Volume£99,791
1112
£0.02452612
12.45%
Market Cap£18.47M
Volume£3.91M
Market Cap£18.47M
Volume£5.71M
Market Cap£18.44M
Volume£1.41M
1108
£0.767922
0.81%
Market Cap£18.42M
Volume£8,242
1113
£0.00298304
9.56%
Market Cap£18.41M
Volume£5.82M
1111
£0.01839456
1.43%
Market Cap£18.39M
Volume£5,352
1114
£0.091525
5.67%
Market Cap£18.31M
Volume£76.82M
1115
Market Cap£18.34M
Volume£3,917
1117
£0.855494
9.46%
Market Cap£18.27M
Volume£280,430
1118
£0.079743
10.53%
Market Cap£18.19M
Volume£12.08M
Market Cap£18.1M
Volume£27,715
1119
£0.00865261
7.45%
Market Cap£18.1M
Volume£6.8M
Market Cap£18.08M
Volume£34,276
1121
£0.01359549
15.60%
Market Cap£18.06M
Volume£5.16M
1123
£0.01881984
4.91%
Market Cap£18.03M
Volume£8.35M
1126
£0.300604
16.49%
Market Cap£17.98M
Volume£12.33M
1129
£0.00170301
15.39%
Market Cap£17.98M
Volume£8.74M
Market Cap£17.98M
Volume£493,208
1125
£0.097228
0.05%
Market Cap£17.97M
Volume£21.97M
1127
£0.873851
7.53%
Market Cap£17.96M
Volume£31.8M
1130
£0.00067703
90.80%
Market Cap£17.92M
Volume£100
1128
£0.088314
29.68%
Market Cap£17.88M
Volume£24,276
Market Cap£17.83M
Volume£591
1131
£0.01731741
14.31%
Market Cap£17.76M
Volume£13.95M
1137
£0.084985
6.39%
Market Cap£17.76M
Volume£1.43M
1132
£0.00349045
0.33%
Market Cap£17.76M
Volume£4,486
1141
£0.220951
13.93%
Market Cap£17.73M
Volume£149,690
1139
Market Cap£17.73M
Volume£341,526
1135
£0.00049349
3.01%
Market Cap£17.73M
Volume£303,483
1133
£0.01826719
5.95%
Market Cap£17.71M
Volume£601,949
1143
£0.054662
13.60%
Market Cap£17.7M
Volume£605,498
1134
£5.38
6.38%
Market Cap£17.7M
Volume£5.63M
1140
£0.136957
9.55%
Market Cap£17.65M
Volume£80,071
1142
£0.00039866
0.21%
Market Cap£17.64M
Volume£898,951
1138
£0.217358
16.57%
Market Cap£17.61M
Volume£4.4M
Market Cap£17.6M
Volume£18,539
1144
£0.414266
10.16%
Market Cap£17.55M
Volume£9.78M
1152
£0.21996
0.58%
Market Cap£17.53M
Volume£52,713
1146
£0.01003104
2.05%
Market Cap£17.5M
Volume£5.21M
1148
£0.100477
14.65%
Market Cap£17.49M
Volume£15.6M
1149
£0.00002542
5.41%
Market Cap£17.46M
Volume£498,849
1151
£0.581177
12.63%
Market Cap£17.42M
Volume£14.9M
1147
£0.01745479
8.99%
Market Cap£17.42M
Volume£5,684
1150
£0.00000196
2.31%
Market Cap£17.4M
Volume£48
Market Cap£17.34M
Volume£8.58M
1154
£0.03466736
12.88%
Market Cap£17.32M
Volume£6.35M
1155
£0.00982231
10.30%
Market Cap£17.27M
Volume£86,590
1157
£0.00059006
3.32%
Market Cap£17.17M
Volume£153,909
1156
£0.01718498
6.63%
Market Cap£17.14M
Volume£6.89M
1159
£0.00279888
1.54%
Market Cap£17.08M
Volume£420,920
1158
Market Cap£17.05M
Volume£214,643
1161
£0.091585
15.24%
Market Cap£17.05M
Volume£30.75M
1160
£0.01980021
21.42%
Market Cap£17.04M
Volume£23.47M
1164
£0.02359634
5.98%
Market Cap£17.01M
Volume£1.91M
1162
£0.759287
0.31%
Market Cap£16.98M
Volume£945,906
1172
£121.81
2.63%
Market Cap£16.97M
Volume£9.84M
1163
£0.761444
0.16%
Market Cap£16.92M
Volume£18.07M
1166
Market Cap£16.91M
Volume£16.02M
Market Cap£16.91M
Volume£1,892
1165
£0.00980027
5.97%
Market Cap£16.88M
Volume£225,378
1175
£0.01802993
2.92%
Market Cap£16.88M
Volume£2.56M
1169
£0.090645
0.15%
Market Cap£16.93M
Volume£4
1170
£0.02269215
2.08%
Market Cap£16.87M
Volume£158,967
1167
£0.02772761
0.44%
Market Cap£16.85M
Volume£2.3M
1171
£0.409496
0.77%
Market Cap£16.79M
Volume£55,352
1173
£2.37
16.30%
Market Cap£16.79M
Volume£137,251
1174
£0.03518534
0.82%
Market Cap£16.74M
Volume£504,946
1176
£0.189689
6.50%
Market Cap£16.64M
Volume£653,555
1177
£0.03032416
6.03%
Market Cap£16.59M
Volume£1.11M
Market Cap£16.51M
Volume£1.39M
1183
£0.139794
8.51%
Market Cap£16.49M
Volume£7.11M
1179
£0.331039
7.13%
Market Cap£16.48M
Volume£3.08M
1180
£0.00025619
9.70%
Market Cap£16.48M
Volume£9.95M
1182
£0.00780192
12.98%
Market Cap£16.46M
Volume£6.64M
1181
£0.01355362
1.61%
Market Cap£16.46M
Volume£18.19M
1184
£0.065432
0.92%
Market Cap£16.42M
Volume£16,278
1191
£2.35
16.45%
Market Cap£16.36M
Volume£523,965
1188
£0.01816076
9.27%
Market Cap£16.35M
Volume£236,738
1186
£0.03661179
14.89%
Market Cap£16.34M
Volume£7.24M
1197
£0.01087316
11.40%
Market Cap£16.33M
Volume£9,609
1193
£0.00233475
1.99%
Market Cap£16.33M
Volume£428,188
1187
£0.163326
8.77%
Market Cap£16.32M
Volume£5.2M
1189
£0.072781
19.14%
Market Cap£16.29M
Volume£104.57M
1185
£0.03277591
4.97%
Market Cap£16.29M
Volume£17,360
1190
£0.760256
0.31%
Market Cap£16.01M
Volume£2.9M
1198
£0.088518
7.41%
Market Cap£16.23M
Volume£13.83M
1196
£0.00543698
14.33%
Market Cap£16.23M
Volume£3.99M
1178
£0.229533
0.86%
Market Cap£16.23M
Volume£37,244
Market Cap£16.22M
Volume£306,541
1194
£0.02769401
11.43%
Market Cap£16.22M
Volume£2.85M
1199
£0.0190119
0.36%
Market Cap£16.13M
Volume£43
Market Cap£18.72M
Volume£6,807
1101
£0.01871181
3.22%
Market Cap£18.7M
Volume£222,588

Data provided by Coingecko API