Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
£0.146299 -2.57%
Market Cap
£17.08M
2.25%
Volume (24)
£24,348
1.50%
Circulating Supply
116,404,260 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
£0.146299

Price Change

£-0.0038577605
2.57%
24h Low / 24h High
£0.138412 / £0.152779

Trading Volume

£24,348
1.50%
Volume / Market Cap
0.0014253728
Market Dominance
0.0005784841%
Market Rank
#1128

Stader MaticX Supply

Circulating Supply
116,404,258.336 MATICX
Total Supply
116,404,258.336 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
£17,081,847
2.25%

Fully Diluted
Market Cap

£17,081,847
2.83%

Stader MaticX Price Yesterday

Yesterday's Low / High
£0.14046393 / £0.1449548
Yesterday's Open / Close
£0.1449548 / £0.14046393
Yesterday's Change
2.52%
Yesterday's Volume
£24,597.479

Stader MaticX Price History

7d Low / 7d High
£0.18288479 / £0.23333059
30d Low / 30d High
£0.14046393 / £0.15478923
90d Low / 90d High
£0.14046393 / £0.17329296
52 Week Low / 52 Week High
£0.14046393 / £0.17683636
All Time HighDec 9, 2022 (2 years ago)
£1.69
91.33%
All Time LowApr 7, 2025 (7 months ago)
£0.137367
6.35%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
11/4/2025
£0.149952
£0
£0.1537
£0.140464
11/3/2025
£0.171937
£0.149952
£0.171937
£0.148444
11/2/2025
£0.171372
£0.171937
£0.173293
£0.168222
11/1/2025
£0.163941
£0.171372
£0.171164
£0.16387
10/31/2025
£0.164148
£0.163941
£0.168522
£0.161824
10/30/2025
£0.172955
£0.164148
£0.174797
£0.160708
10/29/2025
£0.171872
£0.172955
£0.176836
£0.171174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 35 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,765
1.82%
Market Cap£2.03T
Volume£113.53B
2
£3,299.71
5.13%
Market Cap£397.96B
Volume£69.16B
4
£2.23
1.52%
Market Cap£134.01B
Volume£8.78B
5
£942.43
1.21%
Market Cap£129.75B
Volume£4.94B
6
£156.07
2.66%
Market Cap£86.27B
Volume£11.03B
10
£0.163043
1.19%
Market Cap£24.72B
Volume£4.23B

Data provided by Coingecko API

More Cryptocurrencies

1125
£0.092013
2.00%
Market Cap£17.15M
Volume£30.23M
1126
£0.766921
0.30%
Market Cap£17.15M
Volume£450,669
1127
£0.0027829
10.82%
Market Cap£17.09M
Volume£6.3M
Market Cap£17.08M
Volume£19,434
1130
£0.085103
8.64%
Market Cap£17.02M
Volume£74.3M

Data provided by Coingecko API