Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
GBP 0.218319+ 16.48%
Market Cap
GBP 27.95M
16.73%
Volume (24)
GBP 3,539
0.36%
Circulating Supply
127,966,270 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
GBP 0.218319

Price Change

GBP 0.03088532
16.48%
24h Low / 24h High
GBP 0.187434 / GBP 0.221569

Trading Volume

GBP 3,538.52
0.36%
Volume / Market Cap
0.00012660982
Market Dominance
0.0012307649%
Market Rank
#834

Stader MaticX Supply

Circulating Supply
127,966,270.804 MATICX
Total Supply
127,966,270.804 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
GBP 27,948,228
16.73%

Fully Diluted
Market Cap

GBP 27,948,228
15.05%

Stader MaticX Price Yesterday

Yesterday's Low / High
GBP 0.18933737 / GBP 0.19031311
Yesterday's Open / Close
GBP 0.19031311 / GBP 0.18933737
Yesterday's Change
15.01%
Yesterday's Volume
GBP 10,263.973

Stader MaticX Price History

7d Low / 7d High
GBP 0.24181815 / GBP 0.28574435
30d Low / 30d High
GBP 0.18106376 / GBP 0.19166011
90d Low / 90d High
GBP 0.18106376 / GBP 0.20380013
52 Week Low / 52 Week High
GBP 0.18106376 / GBP 0.21291285
All Time HighDec 9, 2022 (2 years ago)
GBP 1.69
87.04%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.137367
58.99%

Data provided by Coingecko API

MATICX to GBP converter

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to GBP)

MATICXGBP by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (GBP)

Date
5/7/2025
GBP 0.18832
GBP 0
GBP 0.19166
GBP 0.186389
5/6/2025
GBP 0.1945
GBP 0.18832
GBP 0.1945
GBP 0.181064
5/5/2025
GBP 0.199563
GBP 0.1945
GBP 0.2038
GBP 0.193031
5/4/2025
GBP 0.200294
GBP 0.199563
GBP 0.202734
GBP 0.199573
5/3/2025
GBP 0.207463
GBP 0.200294
GBP 0.208476
GBP 0.199296
5/2/2025
GBP 0.209153
GBP 0.207463
GBP 0.210886
GBP 0.205128
5/1/2025
GBP 0.206527
GBP 0.209153
GBP 0.212913
GBP 0.206527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

4 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,230
5.16%
Market CapGBP 2.01T
VolumeGBP 49.73B
2
GBP 2,076.67
15.48%
Market CapGBP 250.53B
VolumeGBP 34.96B
4
GBP 2.26
6.82%
Market CapGBP 131.73B
VolumeGBP 3.99B
5
GBP 617.85
3.03%
Market CapGBP 90.14B
VolumeGBP 1.16B
6
GBP 160
9.57%
Market CapGBP 83.06B
VolumeGBP 7.34B
8
GBP 0.189937
11.68%
Market CapGBP 28.33B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

831
GBP 1.34
8.81%
Market CapGBP 28.11M
VolumeGBP 2.19M
832
GBP 0.061953
7.03%
Market CapGBP 28.1M
VolumeGBP 4.9M
833
GBP 0.056278
12.74%
Market CapGBP 28.09M
VolumeGBP 6.23M
835
GBP 0.218265
16.45%
Market CapGBP 27.94M
VolumeGBP 3,437
836
GBP 0.207364
16.96%
Market CapGBP 27.87M
VolumeGBP 1,627

Data provided by Coingecko API