Quasar (QSR) Live Price

Quasar logo
QSRQuasar
JPY 29.56-7.68%
Market Cap
JPY 16.76B
7.94%
Volume (24)
JPY 3,707,040
0.13%
Circulating Supply
566,943,730 QSR
Issue Date
-

Data provided by Coingecko API

QSR price Statistics

Quasar Price Today

Quasar Price
JPY 29.56

Price Change

JPY -2.459362
7.68%
24h Low / 24h High
JPY 29.6 / JPY 32.02

Trading Volume

JPY 3,707,040
0.13%
Volume / Market Cap
0.00022119816
Market Dominance
0.004332385%
Market Rank
#454

Quasar Supply

Circulating Supply
566,943,734.451 QSR
Total Supply
636,400,367.415 QSR
Max Supply
1,000,000,000 QSR

Quasar Market Cap

Market Cap
JPY 16,758,910,000
7.94%

Fully Diluted
Market Cap

JPY 18,812,054,000
2.26%

Quasar Price Yesterday

Yesterday's Low / High
JPY 30.207821 / JPY 30.278625
Yesterday's Open / Close
JPY 30.207821 / JPY 30.278625
Yesterday's Change
2.26%
Yesterday's Volume
JPY 4,772,948.6

Quasar Price History

7d Low / 7d High
JPY 0.17404565 / JPY 0.20942795
30d Low / 30d High
JPY 30.207821 / JPY 32.371997
90d Low / 90d High
JPY 29.600993 / JPY 32.414037
52 Week Low / 52 Week High
JPY 26.757857 / JPY 32.414037
All Time HighApr 8, 2024 (16 days ago)
JPY 40.71
27.39%
All Time LowOct 19, 2023 (6 months ago)
JPY 2.04
1352.04%

Data provided by Coingecko API

QSR to JPY converter

Quasar
QuasarQSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quasar Price Chart (QSR to JPY)

QSRJPY by TradingView

Quasar Exchanges

Instant crypto to crypto exchange coming soon!

Quasar Historical Price Data (JPY)

Date
4/24/2024
JPY 32.192775
JPY 0
JPY 32.371997
JPY 30.207821
4/23/2024
JPY 30.821828
JPY 32.192775
JPY 32.414037
JPY 30.605614
4/22/2024
JPY 29.94913
JPY 30.821828
JPY 30.832181
JPY 29.928491
4/21/2024
JPY 30.235719
JPY 29.94913
JPY 30.235719
JPY 29.600993
4/20/2024
JPY 28.43836
JPY 30.235719
JPY 30.164729
JPY 28.43836
4/19/2024
JPY 28.614015
JPY 28.43836
JPY 29.551315
JPY 26.757857
4/18/2024
JPY 28.210765
JPY 28.614015
JPY 28.817065
JPY 27.871599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,204
4.29%
Market CapJPY 1.24T
VolumeJPY 35.77B
2
JPY 3,103.04
4.64%
Market CapJPY 377.39B
VolumeJPY 17.7B
4
JPY 604.19
0.41%
Market CapJPY 92.69B
VolumeJPY 1.77B
8
JPY 0.5169
4.24%
Market CapJPY 28.35B
VolumeJPY 1.49B
11
JPY 0.465702
5.65%
Market CapJPY 16.36B
VolumeJPY 467.01M
572
JPY 1.001
0.15%
Market CapJPY 70.28M
VolumeJPY 753,651

Data provided by Coingecko API

More Cryptocurrencies

451
JPY 332.73
4.77%
Market CapJPY 16.8B
VolumeJPY 230.73M
452
JPY 82.63
4.83%
Market CapJPY 16.79B
VolumeJPY 2.77B
453
JPY 2,138.54
7.09%
Market CapJPY 16.76B
VolumeJPY 230.53M
455
JPY 167.04
6.04%
Market CapJPY 16.65B
VolumeJPY 153.88M
456
JPY 48.38
1.30%
Market CapJPY 16.65B
VolumeJPY 3.31B

Data provided by Coingecko API