QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
$0.006525+0.32%
Market Cap
$594,436
0.32%
Volume (24)
$256
0.05%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
$0.0065252

Price Change

$0.0000209
0.32%
24h Low / 24h High
$0.00646367 / $0.00658358

Trading Volume

$255.59
0.05%
Volume / Market Cap
0.00042997059
Market Dominance
0.000024092929%
Market Rank
#2967

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
$594,436
0.32%

Fully Diluted
Market Cap

$652,520
1.66%

QuiverX Price Yesterday

Yesterday's Low / High
$0.0064170176 / $0.0064204932
Yesterday's Open / Close
$0.0064170176 / $0.0064204932
Yesterday's Change
1.66%
Yesterday's Volume
$16.466067

QuiverX Price History

7d Low / 7d High
$0.0061294632 / $0.0065810177
30d Low / 30d High
$0.0061294632 / $0.0064685033
90d Low / 90d High
$0.0061294632 / $0.0066104612
52 Week Low / 52 Week High
$0.0061294632 / $0.0066193404
All Time HighMar 24, 2021 (3 years ago)
$0.153579
95.75%
All Time LowOct 20, 2022 (1 years ago)
$0.00140234
365.31%

Data provided by Coingecko API

QRX to USD converter

QuiverX
QuiverXQRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to USD)

QRXUSD by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (USD)

Date
4/20/2024
$0.006288
$0
$0.006297
$0.00626
4/16/2024
$0.0062
$0
$0.006406
$0.0062
4/15/2024
$0.006412
$0.0062
$0.006619
$0.006394

Data provided by Coingecko API

QRX Price Live Data

The live price of QRX is $ 0.006525 per (QRX/USD) today with a current market cap of 594,436 USD. 24-hour trading volume is $ 256 USD. QRX to USD price is updated in real-time. QuiverX is +0.32% in the last 24 hours. It has a circulating supply of $ 91,098,595 QRX.

QuiverX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,757
2.64%
Market Cap$1.31T
Volume$26.75B
2
$3,206.23
1.48%
Market Cap$384.74B
Volume$11.97B
4
$599.8
3.27%
Market Cap$92.18B
Volume$1.56B
7
$0.56
6.13%
Market Cap$30.9B
Volume$1.62B
11
$0.52
3.83%
Market Cap$18.43B
Volume$398.82M
590
$1
0.19%
Market Cap$70.95M
Volume$595,157

Data provided by Coingecko API

More Cryptocurrencies

2901
$0.17
2.56%
Market Cap$668,525
Volume$72,262
2902
Market Cap$667,560
Volume$395,730
2903
Market Cap$667,321
Volume$115,459
2904
$0.00000001
1.23%
Market Cap$666,971
Volume$763
Market Cap$665,630
Volume$300,966
Market Cap$665,387
Volume$1,157
2906
$0.00006652
1.04%
Market Cap$665,245
Volume$103,619
2908
$0.01
1.82%
Market Cap$665,028
Volume$7
2909
$0.00102512
1.31%
Market Cap$663,119
Volume$151,076
2909
$0.00000001
1.52%
Market Cap$662,503
Volume$3,027
2911
$0.04
7.61%
Market Cap$662,373
Volume$494,308
2911
Market Cap$662,232
Volume$105
2912
$0.07
4.85%
Market Cap$661,883
Volume$2,217
2913
$0.07
2.68%
Market Cap$658,679
Volume$599,188
2914
Market Cap$658,502
Volume$3,367
2915
Market Cap$655,753
Volume$72
2916
$0.01
3.16%
Market Cap$653,959
Volume$11,184
2918
$0.00290648
1.96%
Market Cap$651,000
Volume$15,971
2919
$0.00182514
3.34%
Market Cap$649,858
Volume$51,743
2920
Market Cap$649,669
Volume$30,947
2921
$0.00069243
28.35%
Market Cap$649,513
Volume$76,966
2922
$0.26
0.38%
Market Cap$646,283
Volume$134,289
2922
$0.00000166
5.18%
Market Cap$640,949
Volume$26,181
2923
$0.01
9.65%
Market Cap$637,606
Volume$2,190
2925
$0.01
3.76%
Market Cap$636,654
Volume$283,511
2927
$0.00000001
5.63%
Market Cap$634,025
Volume$2,596
Market Cap$633,779
Volume$129
2929
$0.03
7.92%
Market Cap$633,595
Volume$820
2926
$0.00074923
0.95%
Market Cap$633,203
Volume$1,474
2929
$0.00329702
13.03%
Market Cap$632,836
Volume$515
2930
Market Cap$632,732
Volume$45,942
2932
Market Cap$631,891
Volume$7,836
2935
$7.25
2.35%
Market Cap$630,501
Volume$111
2934
Market Cap$629,552
Volume$12,731
2934
$0.00419566
0.07%
Market Cap$629,329
Volume$15,750
Market Cap$629,194
Volume$23
2937
$0.00000001
1.19%
Market Cap$627,529
Volume$700
2938
$0.99
13.43%
Market Cap$625,637
Volume$668
2938
$0.04
19.07%
Market Cap$623,832
Volume$22,342
Market Cap$623,655
Volume$28,054
2943
$0.00345762
38.48%
Market Cap$622,366
Volume$3,612
2940
$0.00441073
2.45%
Market Cap$621,912
Volume$1,988
2941
$0.00000592
5.47%
Market Cap$621,371
Volume$119
2944
Market Cap$620,804
Volume$3,234
2943
$0.00127164
0%
Market Cap$620,637
Volume$64
2946
$0.00142527
2.15%
Market Cap$620,011
Volume$21,379
2947
Market Cap$619,297
Volume$6,774
2948
$0.00376396
9.76%
Market Cap$617,962
Volume$2,777
2948
$0.06
0.55%
Market Cap$617,605
Volume$3,775
2950
$0.00061353
1.48%
Market Cap$617,073
Volume$19,185
2951
$0.0010568
0.34%
Market Cap$615,044
Volume$176,829
2952
$0.00000001
5.91%
Market Cap$614,426
Volume$2,012
2953
Market Cap$611,231
Volume$410
2954
$0.00125376
0.89%
Market Cap$609,570
Volume$43,943
2955
$0.08
0.01%
Market Cap$608,322
Volume$23,965
2954
$5.83
2.67%
Market Cap$608,183
Volume$1,279
2959
Market Cap$606,470
Volume$3,712
2958
$0.00015629
1.75%
Market Cap$606,209
Volume$350,757
2959
$0.12
0.84%
Market Cap$606,081
Volume$23,619
2958
$0.00041103
0%
Market Cap$604,987
Volume$1,268
Market Cap$601,731
Volume$20,386
2962
$0.6
2.58%
Market Cap$600,845
Volume$20,806
2962
Market Cap$599,615
Volume$84,978
2965
$0.00189891
0.00%
Market Cap$597,732
Volume$96
2965
$0.00030308
0.15%
Market Cap$596,140
Volume$97,542
2966
$0.04
7.41%
Market Cap$595,006
Volume$583
2966
$0.01
0.32%
Market Cap$594,436
Volume$256
2969
$0.01
16.46%
Market Cap$592,629
Volume$63,118
2970
$0.00013485
2.55%
Market Cap$592,454
Volume$13,668
2971
$0.00224413
18.10%
Market Cap$591,981
Volume$9,323
2970
$0.00315819
8.67%
Market Cap$591,757
Volume$32,117
2972
$0.01
4.84%
Market Cap$589,301
Volume$31,831
2973
$0.00002147
0%
Market Cap$587,222
Volume$3
2974
$0.06
4.83%
Market Cap$586,355
Volume$7,678
2975
$0.03
1.90%
Market Cap$584,770
Volume$435
2976
$0.08
0.37%
Market Cap$582,997
Volume$285
Market Cap$581,682
Volume$0
2978
$0.00058116
16.63%
Market Cap$581,159
Volume$197
2977
Market Cap$580,469
Volume$1,424
Market Cap$579,890
Volume$147
2981
$0.00454069
26.68%
Market Cap$579,387
Volume$52
2981
$0.07
0%
Market Cap$575,701
Volume$11
2983
$0.01
5.52%
Market Cap$571,157
Volume$1,362
2985
$0.01
0.60%
Market Cap$570,980
Volume$390
2985
$0.00006974
1.88%
Market Cap$569,338
Volume$363
2986
$0.03
3.74%
Market Cap$568,302
Volume$423
2987
Market Cap$567,452
Volume$274
2989
$0.00002701
2.38%
Market Cap$567,129
Volume$754
2989
$0.05
1.62%
Market Cap$567,081
Volume$3,895
2990
$0.00163017
2.55%
Market Cap$567,050
Volume$11,067
Market Cap$564,940
Volume$2,393
2992
$0.00494729
0.05%
Market Cap$564,543
Volume$24,079
2993
$0.02
1962.92%
Market Cap$564,415
Volume$19
2994
$0.07
2.61%
Market Cap$563,515
Volume$27,327
2995
$0.00018634
3.74%
Market Cap$563,391
Volume$198
2995
$0.00212247
6.26%
Market Cap$563,001
Volume$71
2997
$0.01
0.91%
Market Cap$562,027
Volume$0
2998
$0.00235961
0.55%
Market Cap$560,153
Volume$225
2999
$14.75
2.21%
Market Cap$558,406
Volume$21,883
2901
$0.17
2.56%
Market Cap$668,525
Volume$72,262
2902
Market Cap$667,560
Volume$395,730

Data provided by Coingecko API