QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
$0.008175 -0.84%
Market Cap
$745,282
0.08%
Volume (24)
$381
0.29%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
$0.00817452

Price Change

$-0.000068949752
0.84%
24h Low / 24h High
$0.00809376 / $0.00829087

Trading Volume

$380.54
0.29%
Volume / Market Cap
0.00051059867
Market Dominance
0.000018683934%
Market Rank
#4524

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
$745,282
0.08%

Fully Diluted
Market Cap

$818,105
0.71%

QuiverX Price Yesterday

Yesterday's Low / High
$0.0082272999 / $0.0082513967
Yesterday's Open / Close
$0.0082272999 / $0.0082513967
Yesterday's Change
0.79%
Yesterday's Volume
$487.86189

QuiverX Price History

7d Low / 7d High
$0.0080969359 / $0.0091962629
30d Low / 30d High
$0.0080969359 / $0.0085189827
90d Low / 90d High
$0.0080969359 / $0.0087004315
52 Week Low / 52 Week High
$0.0080969359 / $0.0091962629
All Time HighMar 24, 2021 (4 years ago)
$0.153579
94.67%
All Time LowOct 20, 2022 (2 years ago)
$0.00140234
483.69%

Data provided by Coingecko API

QRX to USD converter

QuiverX
QuiverXQRX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QuiverX Price Chart (QRX to USD)

    QRXUSD by TradingView

    QuiverX Exchanges

    Instant crypto to crypto exchange coming soon!

    QuiverX Historical Price Data (USD)

    Date
    8/29/2025
    $0.008514
    $0
    $0.008514
    $0.008097
    8/28/2025
    $0.008499
    $0.008514
    $0.008687
    $0.00841
    8/27/2025
    $0.008643
    $0.008499
    $0.0087
    $0.008487
    8/26/2025
    $0.008293
    $0.008643
    $0.008624
    $0.008231
    8/25/2025
    $0.009028
    $0.008293
    $0.009028
    $0.00827
    8/24/2025
    $0.008962
    $0.009028
    $0.009196
    $0.008934
    8/23/2025
    $0.00906
    $0.008962
    $0.00906
    $0.008861

    Data provided by Coingecko API

    QRX Price Live Data

    The live price of QRX is $ 0.008175 per (QRX/USD) today with a current market cap of 745,282 USD. 24-hour trading volume is $ 381 USD. QRX to USD price is updated in real-time. QuiverX is -0.84% in the last 24 hours. It has a circulating supply of $ 91,098,595 QRX.

    QuiverX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QRX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 40 minutes and 49 seconds

    Explore Our Other Products for QRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,725
    0.33%
    Market Cap$2.16T
    Volume$32.65B
    2
    $4,347.16
    0.11%
    Market Cap$524.45B
    Volume$21.13B
    4
    $2.81
    0.21%
    Market Cap$166.95B
    Volume$4.62B
    5
    $858.12
    0.21%
    Market Cap$119.53B
    Volume$816.35M
    6
    $201.2
    0.92%
    Market Cap$108.83B
    Volume$6.71B
    9
    $0.21
    1.75%
    Market Cap$32.41B
    Volume$1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4520
    $0.00074673
    11.29%
    Market Cap$746,732
    Volume$18,917
    4521
    $0.00029698
    0%
    Market Cap$746,509
    Volume$87
    4522
    $0.00074367
    0.02%
    Market Cap$746,325
    Volume$5,618
    4525
    Market Cap$744,526
    Volume$73,306
    4526
    Market Cap$743,460
    Volume$0

    Data provided by Coingecko API