Raccoon (ROON) Live Price

Raccoon logo
ROONRaccoon
RUB 0.009297+ 4.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,345
64.91%
Circulating Supply
0 ROON
Issue Date
-

Data provided by Coingecko API

ROON price Statistics

Raccoon Price Today

Raccoon Price
RUB 0.00929729

Price Change

RUB 0.00039629
4.45%
24h Low / 24h High
RUB 0.00842789 / RUB 0.00932286

Trading Volume

RUB 2,344.95
64.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raccoon Supply

Circulating Supply
0 ROON
Total Supply
100,000,000 ROON
Max Supply
100,000,000 ROON

Raccoon Market Cap

Fully Diluted
Market Cap

RUB 929,729
5.63%

Raccoon Price Yesterday

Yesterday's Low / High
RUB 0.0087686514 / RUB 0.008834175
Yesterday's Open / Close
RUB 0.008834175 / RUB 0.0087686514
Yesterday's Change
5.63%
Yesterday's Volume
RUB 2,228.1392

Raccoon Price History

7d Low / 7d High
RUB 0.000060470522 / RUB 0.000086323079
30d Low / 30d High
RUB 0.0076700976 / RUB 0.0090162025
90d Low / 90d High
RUB 0.0087686514 / RUB 0.008834175
52 Week Low / 52 Week High
RUB 0.0063076041 / RUB 0.0090162025
All Time HighJun 14, 2024 (5 months ago)
RUB 0.758289
98.77%
All Time LowNov 6, 2024 (23 days ago)
RUB 0.00457984
103.00%

Data provided by Coingecko API

ROON to RUB converter

Raccoon
RaccoonROON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raccoon Price Chart (ROON to RUB)

ROONRUB by TradingView

Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Raccoon Historical Price Data (RUB)

Date
11/28/2024
RUB 0.008792
RUB 0
RUB 0.009016
RUB 0.008769
11/27/2024
RUB 0.007681
RUB 0.008792
RUB 0.009013
RUB 0.007681
11/25/2024
RUB 0.0075
RUB 0
RUB 0.007653
RUB 0.007346
11/24/2024
RUB 0.008339
RUB 0.0075
RUB 0.008903
RUB 0.007223
11/23/2024
RUB 0.006848
RUB 0.008339
RUB 0.008456
RUB 0.006308
11/22/2024
RUB 0.007528
RUB 0.006848
RUB 0.007528
RUB 0.006481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,948
0.70%
Market CapRUB 1.9T
VolumeRUB 55.95B
2
RUB 3,565.86
1.58%
Market CapRUB 429.46B
VolumeRUB 30.04B
4
RUB 238.94
0.54%
Market CapRUB 113.47B
VolumeRUB 4.93B
5
RUB 654.21
0.19%
Market CapRUB 95.44B
VolumeRUB 1.63B
6
RUB 1.61
10.16%
Market CapRUB 91.75B
VolumeRUB 9.27B
7
RUB 0.405022
0.12%
Market CapRUB 59.52B
VolumeRUB 5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API