Raccoon (ROON) Live Price

Raccoon logo
ROONRaccoon
INR 0.301201-7.75%
Market Cap
INR 0
0%
Volume (24)
INR 682,957
0.18%
Circulating Supply
0 ROON
Issue Date
-

Data provided by Coingecko API

ROON price Statistics

Raccoon Price Today

Raccoon Price
INR 0.301201

Price Change

INR -0.025312454
7.75%
24h Low / 24h High
INR 0.285797 / INR 0.338674

Trading Volume

INR 682,957
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raccoon Supply

Circulating Supply
0 ROON
Total Supply
100,000,000 ROON
Max Supply
100,000,000 ROON

Raccoon Market Cap

Fully Diluted
Market Cap

INR 30,159,571
7.52%

Raccoon Price Yesterday

Yesterday's Low / High
INR 0.32565022 / INR 0.32658897
Yesterday's Open / Close
INR 0.32658897 / INR 0.32565022
Yesterday's Change
7.64%
Yesterday's Volume
INR 1,590,731.4

Raccoon Price History

7d Low / 7d High
INR 0.0033318644 / INR 0.0057111769
30d Low / 30d High
INR 0.31539038 / INR 0.37049017
90d Low / 90d High
INR 0.27844962 / INR 0.42727868
52 Week Low / 52 Week High
INR 0.27844962 / INR 0.48673634
All Time HighJun 14, 2024 (10 days ago)
INR 0.709724
57.44%
All Time LowJun 8, 2024 (16 days ago)
INR 0.253389
19.22%

Data provided by Coingecko API

ROON to INR converter

Raccoon
RaccoonROON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raccoon Price Chart (ROON to INR)

ROONINR by TradingView

Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Raccoon Historical Price Data (INR)

Date
6/23/2024
INR 0.357986
INR 0
INR 0.365771
INR 0.31539
6/22/2024
INR 0.396983
INR 0.357986
INR 0.404219
INR 0.332944
6/21/2024
INR 0.313381
INR 0.396983
INR 0.34162
INR 0.27845
6/20/2024
INR 0.369345
INR 0.313381
INR 0.427279
INR 0.337766
6/19/2024
INR 0.452394
INR 0.369345
INR 0.455213
INR 0.36743
6/18/2024
INR 0.417094
INR 0.452394
INR 0.476458
INR 0.401097
6/17/2024
INR 0.472677
INR 0.417094
INR 0.486736
INR 0.414633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59,516
6.62%
Market CapINR 1.17T
VolumeINR 40.46B
2
INR 3,311.35
3.60%
Market CapINR 404.77B
VolumeINR 21.14B
4
INR 560.05
3.84%
Market CapINR 85.88B
VolumeINR 1.4B
5
INR 128.5
1.44%
Market CapINR 59.18B
VolumeINR 3.73B
8
INR 0.468437
2.35%
Market CapINR 26.04B
VolumeINR 1.17B
10
INR 0.11635
5.91%
Market CapINR 16.82B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API