Raccoon (ROON) Live Price

Raccoon logo
ROONRaccoon
0.003307+ 19.20%
Market Cap
₹0
0%
Volume (24)
43,979
0.07%
Circulating Supply
0 ROON
Issue Date
-

Data provided by Coingecko API

ROON price Statistics

Raccoon Price Today

Raccoon Price
₹0.00330706

Price Change

₹0.0005327
19.20%
24h Low / 24h High
₹0.00271902 / ₹0.00331047

Trading Volume

₹43,979
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raccoon Supply

Circulating Supply
0 ROON
Total Supply
100,000,000 ROON
Max Supply
100,000,000 ROON

Raccoon Market Cap

Fully Diluted
Market Cap

₹330,706
19.02%

Raccoon Price Yesterday

Yesterday's Low / High
₹0.0027776215 / ₹0.002779635
Yesterday's Open / Close
₹0.002779635 / ₹0.0027776215
Yesterday's Change
19.02%
Yesterday's Volume
₹23,277.139

Raccoon Price History

7d Low / 7d High
₹0.000030545719 / ₹0.000038159731
30d Low / 30d High
₹0.0027130096 / ₹0.0030080797
90d Low / 90d High
₹0.0027130096 / ₹0.0032257311
52 Week Low / 52 Week High
₹0.0027130096 / ₹0.0033837264
All Time HighJun 14, 2024 (1 years ago)
₹0.709724
99.53%
All Time LowJul 13, 2025 (2 months ago)
₹0.00199739
65.57%

Data provided by Coingecko API

ROON to INR converter

Raccoon
RaccoonROON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raccoon Price Chart (ROON to INR)

ROONINR by TradingView

Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Raccoon Historical Price Data (INR)

Date
9/29/2025
₹0.002986
₹0
₹0.003008
₹0.002985
9/28/2025
₹0.003227
₹0.002986
₹0.003259
₹0.002937
9/25/2025
₹0.003365
₹0
₹0.003384
₹0.003252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 50 minutes and 59 seconds

Explore Our Other Products for ROON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,875
3.14%
Market Cap₹2.35T
Volume₹66.8B
2
4,318.77
3.64%
Market Cap₹520.72B
Volume₹42.14B
3
2.93
2.64%
Market Cap₹175.41B
Volume₹6.13B
5
1,021.66
1.77%
Market Cap₹142.04B
Volume₹1.46B
6
219.39
4.27%
Market Cap₹119.04B
Volume₹8.52B
8
0.246371
5.71%
Market Cap₹37.16B
Volume₹2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
9,949,196
2.51%
Market Cap₹198.28T
Volume₹3.75T
2
366,238
3.33%
Market Cap₹44.2T
Volume₹2.34T
3
88.75
0.04%
Market Cap₹15.48T
Volume₹7.33T
4
255.8
3.42%
Market Cap₹15.31T
Volume₹340.51B
5
89,194
4.22%
Market Cap₹12.42T
Volume₹144.19B

Data provided by Coingecko API