Raccoon (ROON) Live Price

Raccoon logo
ROONRaccoon
BRL 0.000294 -3.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 176
0.09%
Circulating Supply
0 ROON
Issue Date
-

Data provided by Coingecko API

ROON price Statistics

Raccoon Price Today

Raccoon Price
BRL 0.00029372

Price Change

BRL -0.0000097476079
3.21%
24h Low / 24h High
BRL 0.00029261 / BRL 0.00032151

Trading Volume

BRL 176.3
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raccoon Supply

Circulating Supply
0 ROON
Total Supply
100,000,000 ROON
Max Supply
100,000,000 ROON

Raccoon Market Cap

Fully Diluted
Market Cap

BRL 29,372
3.25%

Raccoon Price Yesterday

Yesterday's Low / High
BRL 0.00030346273 / BRL 0.00030373096
Yesterday's Open / Close
BRL 0.00030373096 / BRL 0.00030346273
Yesterday's Change
3.25%
Yesterday's Volume
BRL 153.84646

Raccoon Price History

7d Low / 7d High
BRL 0.00004759864 / BRL 0.000062711333
30d Low / 30d High
BRL 0.00027926073 / BRL 0.00032853686
90d Low / 90d High
BRL 0.00027445852 / BRL 0.00036094135
52 Week Low / 52 Week High
BRL 0.00027445852 / BRL 0.00036094135
All Time HighJun 14, 2024 (5 months ago)
BRL 0.04556105
99.36%
All Time LowNov 7, 2024 (7 days ago)
BRL 0.00026913
9.14%

Data provided by Coingecko API

ROON to BRL converter

Raccoon
RaccoonROON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raccoon Price Chart (ROON to BRL)

ROONBRL by TradingView

Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Raccoon Historical Price Data (BRL)

Date
11/13/2024
BRL 0.000295
BRL 0
BRL 0.000329
BRL 0.000279
11/12/2024
BRL 0.0003
BRL 0.000295
BRL 0.000361
BRL 0.000289
11/11/2024
BRL 0.000295
BRL 0.0003
BRL 0.000314
BRL 0.000274
11/10/2024
BRL 0.000356
BRL 0.000295
BRL 0.000356
BRL 0.00028
11/9/2024
BRL 0.000306
BRL 0.000356
BRL 0.000351
BRL 0.000296
11/8/2024
BRL 0.000294
BRL 0.000306
BRL 0.000346
BRL 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,178
3.29%
Market CapBRL 1.72T
VolumeBRL 88.27B
2
BRL 3,021.96
6.63%
Market CapBRL 363.81B
VolumeBRL 28.84B
4
BRL 205.12
6.59%
Market CapBRL 96.75B
VolumeBRL 9.76B
5
BRL 609.37
3.58%
Market CapBRL 88.87B
VolumeBRL 3.04B
6
BRL 0.36
9.44%
Market CapBRL 52.58B
VolumeBRL 18.23B
7
BRL 0.8
14.26%
Market CapBRL 45.64B
VolumeBRL 12.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API