Speedy (SPEEDY) Live Price

Speedy logo
SPEEDYSpeedy
JPY 0.101154+ 2.23%
Market Cap
JPY 101.14M
2.22%
Volume (24)
JPY 27,188,117
0.46%
Circulating Supply
1,000,000,000 SPEEDY
Issue Date
-

Data provided by Coingecko API

SPEEDY price Statistics

Speedy Price Today

Speedy Price
JPY 0.101154

Price Change

JPY 0.00221019
2.23%
24h Low / 24h High
JPY 0.098037 / JPY 0.132567

Trading Volume

JPY 27,188,117
0.46%
Volume / Market Cap
0.26882038
Market Dominance
0.000017338592%
Market Rank
#4718

Speedy Supply

Circulating Supply
1,000,000,000 SPEEDY
Total Supply
1,000,000,000 SPEEDY
Max Supply
1,000,000,000 SPEEDY

Speedy Market Cap

Market Cap
JPY 101,138,600
2.22%

Fully Diluted
Market Cap

JPY 101,138,600
2.22%

Speedy Price Yesterday

Yesterday's Low / High
JPY 0.098898335 / JPY 0.09898086
Yesterday's Open / Close
JPY 0.098898335 / JPY 0.09898086
Yesterday's Change
2.24%
Yesterday's Volume
JPY 20,318,262

Speedy Price History

7d Low / 7d High
JPY 0.00059793403 / JPY 0.00086649148
30d Low / 30d High
JPY 0.092626544 / JPY 0.10487276
90d Low / 90d High
JPY 0.088136653 / JPY 0.10792434
52 Week Low / 52 Week High
JPY 0.088136653 / JPY 0.12821734
All Time HighNov 1, 2024 (10 months ago)
JPY 6.93
98.54%
All Time LowSep 6, 2025 (3 days ago)
JPY 0.087632
15.41%

Data provided by Coingecko API

SPEEDY to JPY converter

Speedy
SpeedySPEEDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEEDY Safely with 3Commas

Use a proven backtested strategy for SPEEDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Speedy Price Chart (SPEEDY to JPY)

    SPEEDYJPY by TradingView

    Speedy Exchanges

    Instant crypto to crypto exchange coming soon!

    Speedy Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.095986
    JPY 0
    JPY 0.104873
    JPY 0.092627
    9/7/2025
    JPY 0.098568
    JPY 0.095986
    JPY 0.103646
    JPY 0.089611
    9/6/2025
    JPY 0.098456
    JPY 0.098568
    JPY 0.106264
    JPY 0.088137
    9/5/2025
    JPY 0.106741
    JPY 0.098456
    JPY 0.107924
    JPY 0.088756
    9/4/2025
    JPY 0.114856
    JPY 0.106741
    JPY 0.115675
    JPY 0.10114
    9/3/2025
    JPY 0.104604
    JPY 0.114856
    JPY 0.128217
    JPY 0.099887
    9/2/2025
    JPY 0.105987
    JPY 0.104604
    JPY 0.119317
    JPY 0.102898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 46 seconds

    Explore Our Other Products for SPEEDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,441
    0.62%
    Market CapJPY 2.22T
    VolumeJPY 44.78B
    2
    JPY 4,308.05
    0.09%
    Market CapJPY 519.99B
    VolumeJPY 28.33B
    3
    JPY 2.94
    0.92%
    Market CapJPY 175.44B
    VolumeJPY 5.6B
    5
    JPY 879.91
    0.18%
    Market CapJPY 122.51B
    VolumeJPY 1.06B
    6
    JPY 217.23
    1.42%
    Market CapJPY 117.75B
    VolumeJPY 8.83B
    9
    JPY 0.241127
    0.45%
    Market CapJPY 36.37B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4715
    Market CapJPY 101.33M
    VolumeJPY 627,233
    4716
    JPY 0.509025
    3.90%
    Market CapJPY 101.25M
    VolumeJPY 130.85M
    4717
    JPY 0.00044179
    7.17%
    Market CapJPY 101.14M
    VolumeJPY 1.6M
    Market CapJPY 100.73M
    VolumeJPY 41.11M
    4722
    JPY 2,661.09
    0%
    Market CapJPY 100.7M
    VolumeJPY 1,502

    Data provided by Coingecko API