Speedy (SPEEDY) Live Price

Speedy logo
SPEEDYSpeedy
JPY 0.199986 -6.94%
Market Cap
JPY 199.99M
6.97%
Volume (24)
JPY 32,661,989
0.80%
Circulating Supply
1,000,000,000 SPEEDY
Issue Date
-

Data provided by Coingecko API

SPEEDY price Statistics

Speedy Price Today

Speedy Price
JPY 0.199986

Price Change

JPY -0.01491906
6.94%
24h Low / 24h High
JPY 0.158037 / JPY 0.218069

Trading Volume

JPY 32,661,989
0.80%
Volume / Market Cap
0.16332158
Market Dominance
0.00004039179%
Market Rank
#3246

Speedy Supply

Circulating Supply
1,000,000,000 SPEEDY
Total Supply
1,000,000,000 SPEEDY
Max Supply
1,000,000,000 SPEEDY

Speedy Market Cap

Market Cap
JPY 199,985,750
6.97%

Fully Diluted
Market Cap

JPY 199,985,750
18.63%

Speedy Price Yesterday

Yesterday's Low / High
JPY 0.16792541 / JPY 0.16923058
Yesterday's Open / Close
JPY 0.16792541 / JPY 0.16923058
Yesterday's Change
18.63%
Yesterday's Volume
JPY 24,993,935

Speedy Price History

7d Low / 7d High
JPY 0.0011431889 / JPY 0.00174933
30d Low / 30d High
JPY 0.16321307 / JPY 0.21680215
90d Low / 90d High
JPY 0.16321307 / JPY 0.22304258
52 Week Low / 52 Week High
JPY 0.16321307 / JPY 0.25403133
All Time HighNov 1, 2024 (7 months ago)
JPY 6.93
97.14%
All Time LowMar 9, 2025 (2 months ago)
JPY 0.102038
94.29%

Data provided by Coingecko API

SPEEDY to JPY converter

Speedy
SpeedySPEEDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Speedy Price Chart (SPEEDY to JPY)

SPEEDYJPY by TradingView

Speedy Exchanges

Instant crypto to crypto exchange coming soon!

Speedy Historical Price Data (JPY)

Date
6/4/2025
JPY 0.211375
JPY 0
JPY 0.216802
JPY 0.163213
6/3/2025
JPY 0.215717
JPY 0.211375
JPY 0.221255
JPY 0.210593
6/2/2025
JPY 0.212794
JPY 0.215717
JPY 0.221747
JPY 0.209163
6/1/2025
JPY 0.221822
JPY 0.212794
JPY 0.223043
JPY 0.214206
5/31/2025
JPY 0.22788
JPY 0.221822
JPY 0.235253
JPY 0.210579
5/30/2025
JPY 0.247073
JPY 0.22788
JPY 0.247073
JPY 0.227965
5/29/2025
JPY 0.239226
JPY 0.247073
JPY 0.254031
JPY 0.236502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,043
0.57%
Market CapJPY 2.09T
VolumeJPY 25.23B
2
JPY 2,617.84
0.06%
Market CapJPY 315.82B
VolumeJPY 16.78B
4
JPY 2.21
1.95%
Market CapJPY 129.76B
VolumeJPY 1.66B
5
JPY 666.37
0.23%
Market CapJPY 97.21B
VolumeJPY 580.75M
6
JPY 153.98
1.74%
Market CapJPY 80.67B
VolumeJPY 2.77B
8
JPY 0.18982
2.83%
Market CapJPY 28.29B
VolumeJPY 743.84M

Data provided by Coingecko API

More Cryptocurrencies

3242
JPY 4.92
0.88%
Market CapJPY 200.2M
VolumeJPY 3,728
3243
JPY 20.04
7.68%
Market CapJPY 200.35M
VolumeJPY 1.05M
3244
JPY 0.056584
0.08%
Market CapJPY 200.23M
VolumeJPY 21,125
3247
JPY 0.32285
0.00%
Market CapJPY 199.77M
VolumeJPY 15.26M
3248
JPY 0.105684
9.59%
Market CapJPY 199.74M
VolumeJPY 390,754

Data provided by Coingecko API