Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.032043+ 6.87%
Market Cap
JPY 223.05M
6.87%
Volume (24)
JPY 7,111,838
1.83%
Circulating Supply
6,960,906,200 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.03204326

Price Change

JPY 0.00206065
6.87%
24h Low / 24h High
JPY 0.0278229 / JPY 0.0344308

Trading Volume

JPY 7,111,838
1.83%
Volume / Market Cap
0.031884485
Market Dominance
0.000045583726%
Market Rank
#3166

Aviator Supply

Circulating Supply
6,960,906,159.299 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 223,050,110
6.87%

Fully Diluted
Market Cap

JPY 296,177,190
6.60%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.029914238 / JPY 0.030201884
Yesterday's Open / Close
JPY 0.030201884 / JPY 0.029914238
Yesterday's Change
6.60%
Yesterday's Volume
JPY 6,523,466.1

Aviator Price History

7d Low / 7d High
JPY 0.00019210252 / JPY 0.00030311427
30d Low / 30d High
JPY 0.029914238 / JPY 0.034299088
90d Low / 90d High
JPY 0.028864886 / JPY 0.04013166
52 Week Low / 52 Week High
JPY 0.028864886 / JPY 0.043681797
All Time HighMar 25, 2024 (1 years ago)
JPY 1.12
97.15%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.00432639
640.83%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
6/19/2025
JPY 0.033391
JPY 0
JPY 0.034299
JPY 0.029914
6/18/2025
JPY 0.02939
JPY 0.033391
JPY 0.033788
JPY 0.02939
6/17/2025
JPY 0.036722
JPY 0.02939
JPY 0.036953
JPY 0.028865
6/16/2025
JPY 0.039255
JPY 0.036722
JPY 0.040132
JPY 0.035116
6/15/2025
JPY 0.037211
JPY 0.039255
JPY 0.042356
JPY 0.036186
6/14/2025
JPY 0.043303
JPY 0.037211
JPY 0.043303
JPY 0.036739
6/13/2025
JPY 0.042056
JPY 0.043303
JPY 0.043682
JPY 0.037587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,672
0.63%
Market CapJPY 2.06T
VolumeJPY 32.85B
2
JPY 2,432.08
3.14%
Market CapJPY 293.49B
VolumeJPY 21.04B
4
JPY 2.14
1.26%
Market CapJPY 126.2B
VolumeJPY 2.21B
5
JPY 645.19
0.49%
Market CapJPY 94.07B
VolumeJPY 761.7M
6
JPY 141.28
3.05%
Market CapJPY 75.08B
VolumeJPY 4.89B
9
JPY 0.163976
3.58%
Market CapJPY 24.54B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3159
JPY 0.239314
2.67%
Market CapJPY 224.63M
VolumeJPY 121.5M
3160
JPY 175.87
1.50%
Market CapJPY 224.05M
VolumeJPY 14.33M
3161
Market CapJPY 224.05M
VolumeJPY 163,392
3165
JPY 2.36
0.65%
Market CapJPY 223.04M
VolumeJPY 133.16M
3162
JPY 0.264695
13.45%
Market CapJPY 223.1M
VolumeJPY 728,531

Data provided by Coingecko API