Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.087394 -3.06%
Market Cap
JPY 607.03M
2.56%
Volume (24)
JPY 9,157,184
1.07%
Circulating Supply
6,961,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.087394

Price Change

JPY -0.0027592037
3.06%
24h Low / 24h High
JPY 0.074102 / JPY 0.09083

Trading Volume

JPY 9,157,184
1.07%
Volume / Market Cap
0.015085197
Market Dominance
0.00014963639%
Market Rank
#1957

Aviator Supply

Circulating Supply
6,961,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 607,031,130
2.56%

Fully Diluted
Market Cap

JPY 806,043,750
11.65%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.077843556 / JPY 0.078360286
Yesterday's Open / Close
JPY 0.077843556 / JPY 0.078360286
Yesterday's Change
11.90%
Yesterday's Volume
JPY 6,810,939.9

Aviator Price History

7d Low / 7d High
JPY 0.00051102667 / JPY 0.00083374135
30d Low / 30d High
JPY 0.077250887 / JPY 0.10135478
90d Low / 90d High
JPY 0.077250887 / JPY 0.11981831
52 Week Low / 52 Week High
JPY 0.077250887 / JPY 0.12404446
All Time HighMar 25, 2024 (11 months ago)
JPY 1.12
92.33%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.00432639
1892.16%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
3/10/2025
JPY 0.097523
JPY 0
JPY 0.098479
JPY 0.077251
3/9/2025
JPY 0.102554
JPY 0.097523
JPY 0.110923
JPY 0.09121
3/8/2025
JPY 0.10571
JPY 0.102554
JPY 0.118309
JPY 0.103148
3/7/2025
JPY 0.109901
JPY 0.10571
JPY 0.119818
JPY 0.107006
3/6/2025
JPY 0.11252
JPY 0.109901
JPY 0.124044
JPY 0.110311
3/5/2025
JPY 0.089442
JPY 0.11252
JPY 0.121685
JPY 0.089442
3/4/2025
JPY 0.096422
JPY 0.089442
JPY 0.09728
JPY 0.084672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,858
0.04%
Market CapJPY 1.58T
VolumeJPY 57.08B
2
JPY 1,867.77
7.47%
Market CapJPY 225.15B
VolumeJPY 41.87B
4
JPY 2.08
0.68%
Market CapJPY 120.73B
VolumeJPY 7.51B
5
JPY 541.27
0.78%
Market CapJPY 79.06B
VolumeJPY 2.16B
6
JPY 120.1
0.89%
Market CapJPY 61.03B
VolumeJPY 6.96B
9
JPY 0.154846
6.74%
Market CapJPY 22.98B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1952
JPY 0.920523
6.39%
Market CapJPY 607.66M
VolumeJPY 19.91M
1950
Market CapJPY 607.65M
VolumeJPY 7.47M
1960
JPY 3.77
9.43%
Market CapJPY 607.34M
VolumeJPY 172.56M
1956
Market CapJPY 605.86M
VolumeJPY 641
1953
JPY 0.927443
12.09%
Market CapJPY 606.26M
VolumeJPY 2.67M

Data provided by Coingecko API