Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.078259+ 10.21%
Market Cap
JPY 540.38M
9.56%
Volume (24)
JPY 11,575,050
7.96%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.078259

Price Change

JPY 0.00725316
10.21%
24h Low / 24h High
JPY 0.06985 / JPY 0.088006

Trading Volume

JPY 11,575,050
7.96%
Volume / Market Cap
0.021420065
Market Dominance
0.000097351647%
Market Rank
#2644

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 540,383,510
9.56%

Fully Diluted
Market Cap

JPY 722,737,320
5.02%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.078820551 / JPY 0.085833849
Yesterday's Open / Close
JPY 0.078820551 / JPY 0.085833849
Yesterday's Change
4.94%
Yesterday's Volume
JPY 11,585,855

Aviator Price History

7d Low / 7d High
JPY 0.00037465721 / JPY 0.00063167753
30d Low / 30d High
JPY 0.070263665 / JPY 0.087109398
90d Low / 90d High
JPY 0.058553302 / JPY 0.090577
52 Week Low / 52 Week High
JPY 0.058553302 / JPY 0.098717714
All Time HighMar 25, 2024 (10 months ago)
JPY 1.12
93.03%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.00432639
1710.46%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
1/21/2025
JPY 0.071371
JPY 0
JPY 0.087109
JPY 0.070264
1/20/2025
JPY 0.065641
JPY 0.071371
JPY 0.074737
JPY 0.064949
1/19/2025
JPY 0.079568
JPY 0.065641
JPY 0.090255
JPY 0.058553
1/18/2025
JPY 0.096823
JPY 0.079568
JPY 0.096823
JPY 0.07898
1/17/2025
JPY 0.095141
JPY 0.096823
JPY 0.096652
JPY 0.084804
1/16/2025
JPY 0.088169
JPY 0.095141
JPY 0.098576
JPY 0.08398
1/15/2025
JPY 0.09098
JPY 0.088169
JPY 0.098718
JPY 0.082625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,950
3.92%
Market CapJPY 2.1T
VolumeJPY 88.89B
2
JPY 3,327.34
1.85%
Market CapJPY 401.04B
VolumeJPY 33.45B
3
JPY 3.17
2.16%
Market CapJPY 182.59B
VolumeJPY 9.36B
5
JPY 249.02
3.33%
Market CapJPY 121.72B
VolumeJPY 12.36B
6
JPY 691.6
1.45%
Market CapJPY 101.02B
VolumeJPY 1.11B
7
JPY 0.37158
5.49%
Market CapJPY 54.92B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2641
JPY 14.02
1.39%
Market CapJPY 540.74M
VolumeJPY 1,069
2642
JPY 103.76
0.50%
Market CapJPY 540.51M
VolumeJPY 342,519
2643
JPY 0.77195
10.07%
Market CapJPY 540.36M
VolumeJPY 14.83M
2645
JPY 5.4
1.03%
Market CapJPY 540.05M
VolumeJPY 564,636
2646
JPY 0.537354
18.06%
Market CapJPY 539.89M
VolumeJPY 15.76M

Data provided by Coingecko API