Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.109844+ 3.28%
Market Cap
JPY 757.4M
3.05%
Volume (24)
JPY 11,479,822
6.25%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.109844

Price Change

JPY 0.00349292
3.28%
24h Low / 24h High
JPY 0.105394 / JPY 0.120431

Trading Volume

JPY 11,479,822
6.25%
Volume / Market Cap
0.015156833
Market Dominance
0.00014954019%
Market Rank
#2033

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 757,402,400
3.05%

Fully Diluted
Market Cap

JPY 1,012,989,800
1.00%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.10679223 / JPY 0.11459949
Yesterday's Open / Close
JPY 0.11459949 / JPY 0.10679223
Yesterday's Change
0.77%
Yesterday's Volume
JPY 12,139,040

Aviator Price History

7d Low / 7d High
JPY 0.000689742 / JPY 0.0010587432
30d Low / 30d High
JPY 0.10489004 / JPY 0.11902718
90d Low / 90d High
JPY 0.10448856 / JPY 0.12989757
52 Week Low / 52 Week High
JPY 0.10448856 / JPY 0.16187305
All Time HighMar 25, 2024 (11 months ago)
JPY 1.12
90.21%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.00432639
2441.91%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
2/21/2025
JPY 0.10489
JPY 0
JPY 0.119027
JPY 0.10489
2/20/2025
JPY 0.107309
JPY 0.10489
JPY 0.115941
JPY 0.105973
2/19/2025
JPY 0.112859
JPY 0.107309
JPY 0.129898
JPY 0.104489
2/18/2025
JPY 0.114089
JPY 0.112859
JPY 0.129041
JPY 0.111385
2/17/2025
JPY 0.130604
JPY 0.114089
JPY 0.142446
JPY 0.110603
2/16/2025
JPY 0.147416
JPY 0.130604
JPY 0.161294
JPY 0.131471
2/15/2025
JPY 0.161873
JPY 0.147416
JPY 0.161873
JPY 0.142574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.02%
Market CapJPY 1.91T
VolumeJPY 50.15B
2
JPY 2,687.11
2.52%
Market CapJPY 323.89B
VolumeJPY 33.53B
3
JPY 2.58
2.84%
Market CapJPY 149.32B
VolumeJPY 5.1B
5
JPY 656.23
0.59%
Market CapJPY 95.75B
VolumeJPY 1.09B
6
JPY 171.29
2.53%
Market CapJPY 83.78B
VolumeJPY 5.25B
8
JPY 0.243853
3.51%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2032
JPY 0.760145
23.02%
Market CapJPY 760.07M
VolumeJPY 550.32M
2034
JPY 2.82
2.35%
Market CapJPY 758.67M
VolumeJPY 14.24M
2035
JPY 0.00000089
1.19%
Market CapJPY 758.26M
VolumeJPY 31.99M
Market CapJPY 756.18M
VolumeJPY 99.71M
2037
JPY 18.04
4.10%
Market CapJPY 756.15M
VolumeJPY 184,890

Data provided by Coingecko API