Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.127467+ 0.90%
Market Cap
JPY 873.57M
0.58%
Volume (24)
JPY 19,885,742
5.66%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.127467

Price Change

JPY 0.00113321
0.90%
24h Low / 24h High
JPY 0.106788 / JPY 0.129618

Trading Volume

JPY 19,885,742
5.66%
Volume / Market Cap
0.022763829
Market Dominance
0.00017503781%
Market Rank
#2020

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 873,567,530
0.58%

Fully Diluted
Market Cap

JPY 1,178,194,300
8.75%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.11420917 / JPY 0.12021365
Yesterday's Open / Close
JPY 0.11420917 / JPY 0.12021365
Yesterday's Change
8.75%
Yesterday's Volume
JPY 17,270,289

Aviator Price History

7d Low / 7d High
JPY 0.00063037844 / JPY 0.0012455866
30d Low / 30d High
JPY 0.11102449 / JPY 0.12739537
90d Low / 90d High
JPY 0.11102449 / JPY 0.19223767
52 Week Low / 52 Week High
JPY 0.098269852 / JPY 0.19223767
All Time HighMar 25, 2024 (8 months ago)
JPY 1.12
88.63%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.00432639
2852.97%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
11/20/2024
JPY 0.111296
JPY 0
JPY 0.127395
JPY 0.111024
11/19/2024
JPY 0.142507
JPY 0.111296
JPY 0.144264
JPY 0.11596
11/18/2024
JPY 0.157526
JPY 0.142507
JPY 0.157526
JPY 0.129397
11/17/2024
JPY 0.163379
JPY 0.157526
JPY 0.192238
JPY 0.15799
11/16/2024
JPY 0.127351
JPY 0.163379
JPY 0.172816
JPY 0.127351
11/15/2024
JPY 0.105982
JPY 0.127351
JPY 0.124431
JPY 0.104088
11/14/2024
JPY 0.10731
JPY 0.105982
JPY 0.116254
JPY 0.09827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2014
JPY 0.447262
4.29%
Market CapJPY 878.32M
VolumeJPY 6.93M
2018
JPY 1.034
15.66%
Market CapJPY 877.79M
VolumeJPY 82.09M
2019
JPY 0.0324273
0.21%
Market CapJPY 876.42M
VolumeJPY 39.64M
2017
JPY 0.00000088
29.34%
Market CapJPY 875.51M
VolumeJPY 26.71M
2021
JPY 5.45
2.66%
Market CapJPY 875.95M
VolumeJPY 8.78M

Data provided by Coingecko API