Aviator (AVI) Live Price

Aviator logo
AVIAviator
JPY 0.044734 -3.25%
Market Cap
JPY 311.97M
3.26%
Volume (24)
JPY 6,727,383
0.46%
Circulating Supply
6,974,001,400 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
JPY 0.04473397

Price Change

JPY -0.0015031511
3.25%
24h Low / 24h High
JPY 0.04472493 / JPY 0.04624671

Trading Volume

JPY 6,727,383
0.46%
Volume / Market Cap
0.02156444
Market Dominance
0.00005062851%
Market Rank
#3291

Aviator Supply

Circulating Supply
6,974,001,366.815 AVI
Total Supply
9,243,042,234.996 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
JPY 311,966,510
3.26%

Fully Diluted
Market Cap

JPY 413,467,030
0.04%

Aviator Price Yesterday

Yesterday's Low / High
JPY 0.04474527 / JPY 0.044759925
Yesterday's Open / Close
JPY 0.04474527 / JPY 0.044759925
Yesterday's Change
0.04%
Yesterday's Volume
JPY 6,729,041.8

Aviator Price History

7d Low / 7d High
JPY 0.0003023879 / JPY 0.00036886462
30d Low / 30d High
JPY 0.04474527 / JPY 0.047048196
90d Low / 90d High
JPY 0.04474527 / JPY 0.04962904
52 Week Low / 52 Week High
JPY 0.04474527 / JPY 0.054538464
All Time HighMar 25, 2024 (1 years ago)
JPY 1.12
96.02%
All Time LowAug 4, 2023 (2 years ago)
JPY 0.00432639
933.95%

Data provided by Coingecko API

AVI to JPY converter

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to JPY)

AVIJPY by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (JPY)

Date
9/20/2025
JPY 0.046239
JPY 0
JPY 0.046245
JPY 0.044745
9/19/2025
JPY 0.047773
JPY 0.046239
JPY 0.047808
JPY 0.046239
9/18/2025
JPY 0.047365
JPY 0.047773
JPY 0.049629
JPY 0.047365
9/17/2025
JPY 0.048632
JPY 0.047365
JPY 0.049431
JPY 0.04723
9/16/2025
JPY 0.051027
JPY 0.048632
JPY 0.051027
JPY 0.048546
9/15/2025
JPY 0.053114
JPY 0.051027
JPY 0.054102
JPY 0.050927
9/14/2025
JPY 0.053847
JPY 0.053114
JPY 0.054538
JPY 0.052322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 47 minutes and 44 seconds

Explore Our Other Products for AVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,556
0.02%
Market CapJPY 2.3T
VolumeJPY 18.59B
2
JPY 4,483.55
0.42%
Market CapJPY 541.19B
VolumeJPY 13.61B
3
JPY 2.98
0.34%
Market CapJPY 178.29B
VolumeJPY 3.13B
5
JPY 1,078.09
9.38%
Market CapJPY 149.82B
VolumeJPY 3.17B
6
JPY 240.51
0.88%
Market CapJPY 130.56B
VolumeJPY 3.55B
8
JPY 0.268234
1.52%
Market CapJPY 40.49B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3288
JPY 0.11234
2.19%
Market CapJPY 312.4M
VolumeJPY 5.37M
3290
JPY 0.312666
2.98%
Market CapJPY 312.09M
VolumeJPY 2.67M
3289
JPY 0.312326
0.19%
Market CapJPY 312.04M
VolumeJPY 23.87M
3293
JPY 0.00387839
27.03%
Market CapJPY 311.91M
VolumeJPY 2.48M
3292
JPY 2.69
2.64%
Market CapJPY 311.57M
VolumeJPY 121.1M

Data provided by Coingecko API