RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
ETH 0.001165+ 3.73%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
ETH 0.00116546

Price Change

ETH 0.00004191
3.73%
24h Low / 24h High
ETH 0.0010922 / ETH 0.00117113
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

ETH 2.683331
4.22%

RAI yVault Price Yesterday

Yesterday's Low / High
ETH 0.0011175478 / ETH 0.0011231277
Yesterday's Open / Close
ETH 0.0011231277 / ETH 0.0011175478
Yesterday's Change
4.03%

RAI yVault Price History

7d Low / 7d High
ETH 2.8325526 / ETH 3.2979416
30d Low / 30d High
ETH 0.001068621 / ETH 0.0011609777
90d Low / 90d High
ETH 0.00105015 / ETH 0.0012146716
52 Week Low / 52 Week High
ETH 0.00088603194 / ETH 0.0012189347
All Time HighMar 10, 2023 (1 years ago)
ETH 0.00201768
42.08%
All Time LowMar 12, 2024 (11 months ago)
ETH 0.00067327
73.59%

Data provided by Coingecko API

YVRAI to ETH converter

RAI yVault
RAI yVaultYVRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to ETH)

YVRAIETH by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (ETH)

Date
2/6/2025
ETH 0.00109
ETH 0
ETH 0.001123
ETH 0.001069
2/5/2025
ETH 0.001109
ETH 0.00109
ETH 0.001189
ETH 0.001073
2/4/2025
ETH 0.00105
ETH 0.001109
ETH 0.001131
ETH 0.00105
2/3/2025
ETH 0.001051
ETH 0.00105
ETH 0.001219
ETH 0.001051
2/2/2025
ETH 0.000963
ETH 0.001051
ETH 0.001052
ETH 0.000956
2/1/2025
ETH 0.000915
ETH 0.000963
ETH 0.000956
ETH 0.000909
1/31/2025
ETH 0.000926
ETH 0.000915
ETH 0.000932
ETH 0.000886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,160
0.44%
Market CapETH 1.91T
VolumeETH 53.52B
2
eth
EthereumETH
ETH 2,595.58
3.67%
Market CapETH 312.76B
VolumeETH 30.69B
4
ETH 2.38
2.04%
Market CapETH 137.54B
VolumeETH 7.86B
5
ETH 190.91
0.46%
Market CapETH 93.11B
VolumeETH 5.36B
6
ETH 576.31
0.08%
Market CapETH 84.11B
VolumeETH 766.91M
8
ETH 0.243881
2.32%
Market CapETH 36.1B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API